Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kinetik Holdings

Mercato: NYSE

49,75
+3,60%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0349,75INV.1.856.382
21.59.5949,72-0,06%100
21.59.5849,775+0,05%200
21.59.5549,77+0,04%300
21.59.5349,82+0,14%298
21.59.5249,79+0,08%100
21.59.5049,765+0,03%100
21.59.5049,81+0,12%520
21.59.5049,77+0,04%391
21.59.4649,79+0,08%1.500
21.59.4649,78+0,06%200
21.59.4649,79+0,08%240
21.59.4649,78+0,06%100
21.59.4649,79+0,08%540
21.59.4649,78+0,06%200
21.59.4649,79+0,08%1.920
21.59.4649,76+0,02%200
21.59.4649,80+0,10%8.671
21.59.4549,80+0,10%100
21.59.4549,79+0,08%100
21.59.4549,78+0,06%300
21.59.4549,75INV.800
21.59.4549,725-0,05%110
21.59.4049,67-0,16%7.816
21.59.3349,66-0,18%100
21.59.3249,67-0,16%2.003
21.59.3249,66-0,18%200
21.59.3249,665-0,17%100
21.59.3249,67-0,16%800
21.59.3249,665-0,17%100
OraValoreVar.%Volume
21.59.3249,66-0,18%200
21.59.3149,67-0,16%366
21.59.3149,65-0,20%300
21.59.3149,655-0,19%5.264
21.59.3149,64-0,22%1.400
21.59.3049,66-0,18%100
21.59.3049,645-0,21%100
21.59.3049,65-0,20%182
21.59.3049,645-0,21%100
21.59.2949,67-0,16%476
21.59.2749,645-0,21%300
21.59.2749,64-0,22%100
21.59.2749,645-0,21%100
21.59.2649,65-0,20%200
21.59.2649,66-0,18%100
21.59.2649,6475-0,21%100
21.59.2649,65-0,20%100
21.59.2649,66-0,18%100
21.59.2649,65-0,20%100
21.59.2649,635-0,23%100
21.59.2649,66-0,18%100
21.59.2349,635-0,23%100
21.59.2149,65-0,20%364
21.59.2149,655-0,19%176
21.59.2149,65-0,20%453
21.59.2049,66-0,18%778
21.59.2049,665-0,17%100
21.59.2049,66-0,18%600
21.59.1849,64-0,22%700
21.59.1849,62-0,26%1.489
OraValoreVar.%Volume
21.59.1349,63-0,24%100
21.59.1349,62-0,26%100
21.59.1149,59-0,32%185
21.59.1149,61-0,28%100
21.59.1149,58-0,34%200
21.59.1149,60-0,30%200
21.59.1149,61-0,28%100
21.59.1149,615-0,27%367
21.59.1149,60-0,30%500
21.59.0849,58-0,34%1.000
21.59.0449,57-0,36%700
21.59.0349,55-0,40%200
21.59.0249,58-0,34%100
21.59.0049,57-0,36%798
21.58.5849,56-0,38%300
21.58.5649,57-0,36%100
21.58.5649,58-0,34%708
21.58.5649,57-0,36%100
21.58.5649,565-0,37%103
21.58.5549,55-0,40%127
21.58.5449,555-0,39%200
21.58.5449,56-0,38%400
21.58.5449,54-0,42%250
21.58.5049,555-0,39%100
21.58.4549,56-0,38%300
21.58.4449,55-0,40%200
21.58.4449,53-0,44%200
21.58.4249,59-0,32%400
21.58.4249,58-0,34%100
21.58.4249,59-0,32%100
OraValoreVar.%Volume
21.58.4249,57-0,36%235
21.58.4249,59-0,32%320
21.58.4249,57-0,36%100
21.58.4249,56-0,38%100
21.58.4249,57-0,36%240
21.58.4249,58-0,34%100
21.58.4249,59-0,32%100
21.58.4149,585-0,33%100
21.58.4149,59-0,32%214
21.58.4149,60-0,30%10.764

(*) I dati sono limitati agli ultimi 100 contratti.

```