Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Kinetik Holdings

Mercato: NYSE

52,37
+4,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.1352,37+4,05%100
17.27.2352,34+3,99%884
17.27.1852,29+3,89%120
17.27.1852,33+3,97%200
17.27.1852,34+3,99%100
17.27.1852,39+4,09%10.718
17.27.1852,37+4,05%100
17.27.1852,345+4,00%100
17.27.1852,35+4,01%482
17.27.1852,34+3,99%600
17.27.1852,33+3,97%400
17.27.1852,29+3,89%110
17.27.1852,34+3,99%100
17.27.1852,32+3,95%300
17.27.1152,26+3,83%100
17.27.0352,295+3,90%100
17.27.0252,35+4,01%100
17.26.5952,30+3,91%100
17.26.5552,35+4,01%200
17.26.5052,34+3,99%100
17.26.4952,29+3,89%100
17.26.4452,34+3,99%200
17.26.4352,335+3,98%200
17.26.4352,315+3,94%100
17.26.4352,335+3,98%200
17.26.4352,34+3,99%300
17.26.4352,33+3,97%148
17.26.4352,34+3,99%100
17.26.4352,335+3,98%200
17.26.4352,34+3,99%200
OraValoreVar.%Volume
17.26.4352,315+3,94%100
17.26.4352,34+3,99%1.500
17.26.4352,35+4,01%500
17.26.4352,34+3,99%200
17.26.4352,35+4,01%1.200
17.26.4352,34+3,99%100
17.26.4352,345+4,00%100
17.26.4352,35+4,01%400
17.26.4352,34+3,99%100
17.26.4352,35+4,01%700
17.26.4352,34+3,99%200
17.26.4352,35+4,01%200
17.26.4352,34+3,99%300
17.26.4352,345+4,00%100
17.26.4352,35+4,01%100
17.26.4352,345+4,00%100
17.26.4352,34+3,99%100
17.26.4352,35+4,01%100
17.26.4352,34+3,99%100
17.26.4352,33+3,97%101
17.26.4052,295+3,90%700
17.26.4052,2975+3,91%100
17.26.4052,30+3,91%100
17.26.4052,2975+3,91%100
17.26.3152,27+3,85%464
17.26.3152,28+3,87%100
17.26.2552,26+3,83%144
17.26.2452,26+3,83%300
17.26.2452,25+3,81%100
17.25.5052,25+3,81%100
OraValoreVar.%Volume
17.25.4652,205+3,73%100
17.24.5252,2599+3,83%229
17.24.3152,18+3,68%336
17.24.0852,10+3,52%142
17.23.2452,18+3,68%100
17.23.0252,20+3,72%200
17.23.0152,15+3,62%100
17.23.0152,16+3,64%100
17.23.0152,15+3,62%100
17.22.4152,24+3,79%200
17.22.4152,235+3,79%100
17.22.4152,23+3,78%207
17.22.4152,235+3,79%100
17.22.2952,24+3,79%100
17.22.0352,29+3,89%100
17.21.5352,24+3,79%135
17.21.3552,30+3,91%100
17.21.2452,29+3,89%100
17.19.4652,22+3,76%285
17.19.4652,25+3,81%100
17.18.4652,16+3,64%200
17.18.4652,17+3,66%100
17.18.1552,12+3,56%100
17.18.1052,11+3,54%284
17.18.0652,11+3,54%300
17.18.0652,10+3,52%100
17.18.0652,12+3,56%454
17.17.5052,085+3,49%864
17.17.0652,13+3,58%200
17.16.5852,15+3,62%100
OraValoreVar.%Volume
17.15.4452,11+3,54%100
17.15.4452,10+3,52%200
17.15.4452,10+3,52%400
17.15.3452,11+3,54%200
17.15.3452,05+3,42%100
17.15.3452,09+3,50%317
17.15.3452,08+3,48%200
17.15.3452,05+3,42%100
17.15.3452,105+3,53%100
17.15.3052,045+3,41%500

(*) I dati sono limitati agli ultimi 100 contratti.

```