Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Kinetik Holdings

Mercato: NYSE

52,395
+4,10%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.40
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.40.2452,395+4,10%207
17.39.1752,44+4,19%100
17.39.1452,40+4,11%200
17.38.4152,405+4,12%111
17.38.0052,40+4,11%463
17.37.2052,44+4,19%100
17.37.1852,42+4,15%100
17.37.1852,4075+4,13%100
17.37.1852,40+4,11%600
17.37.1752,45+4,21%222
17.36.2752,44+4,19%100
17.35.4952,39+4,09%100
17.35.4252,378+4,07%210
17.35.4152,39+4,09%155
17.35.2352,44+4,19%100
17.34.5852,43+4,17%100
17.34.5052,40+4,11%1.299
17.34.1652,45+4,21%100
17.33.3252,40+4,11%500
17.33.2952,43+4,17%107
17.33.2952,42+4,15%100
17.33.0852,44+4,19%163
17.33.0252,45+4,21%100
17.32.5252,43+4,17%200
17.32.4052,42+4,15%100
17.32.1452,385+4,08%800
17.32.1352,39+4,09%100
17.32.0252,34+3,99%100
17.31.5352,35+4,01%327
17.31.5152,34+3,99%100
OraValoreVar.%Volume
17.31.4752,33+3,97%342
17.31.4352,32+3,95%200
17.30.4152,26+3,83%1.909
17.30.3752,28+3,87%100
17.30.3052,285+3,88%300
17.30.3052,33+3,97%200
17.30.3052,29+3,89%100
17.30.3052,33+3,97%100
17.30.3052,30+3,91%100
17.30.3052,35+4,01%100
17.30.3052,30+3,91%201
17.30.3052,31+3,93%100
17.30.3052,30+3,91%100
17.30.3052,31+3,93%200
17.30.1752,40+4,11%100
17.29.4152,36+4,03%200
17.29.2852,365+4,04%300
17.28.1352,37+4,05%100
17.27.2352,34+3,99%884
17.27.1852,29+3,89%120
17.27.1852,33+3,97%200
17.27.1852,34+3,99%100
17.27.1852,39+4,09%10.718
17.27.1852,37+4,05%100
17.27.1852,345+4,00%100
17.27.1852,35+4,01%482
17.27.1852,34+3,99%600
17.27.1852,33+3,97%400
17.27.1852,29+3,89%110
17.27.1852,34+3,99%100
OraValoreVar.%Volume
17.27.1852,32+3,95%300
17.27.1152,26+3,83%100
17.27.0352,295+3,90%100
17.27.0252,35+4,01%100
17.26.5952,30+3,91%100
17.26.5552,35+4,01%200
17.26.5052,34+3,99%100
17.26.4952,29+3,89%100
17.26.4452,34+3,99%200
17.26.4352,335+3,98%200
17.26.4352,315+3,94%100
17.26.4352,335+3,98%200
17.26.4352,34+3,99%300
17.26.4352,33+3,97%148
17.26.4352,34+3,99%100
17.26.4352,335+3,98%200
17.26.4352,34+3,99%200
17.26.4352,315+3,94%100
17.26.4352,34+3,99%1.500
17.26.4352,35+4,01%500
17.26.4352,34+3,99%200
17.26.4352,35+4,01%1.200
17.26.4352,34+3,99%100
17.26.4352,345+4,00%100
17.26.4352,35+4,01%400
17.26.4352,34+3,99%100
17.26.4352,35+4,01%700
17.26.4352,34+3,99%200
17.26.4352,35+4,01%200
17.26.4352,34+3,99%300
OraValoreVar.%Volume
17.26.4352,345+4,00%100
17.26.4352,35+4,01%100
17.26.4352,345+4,00%100
17.26.4352,34+3,99%100
17.26.4352,35+4,01%100
17.26.4352,34+3,99%100
17.26.4352,33+3,97%101
17.26.4052,295+3,90%700
17.26.4052,2975+3,91%100
17.26.4052,30+3,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```