Milano 17:35
48.176 +1,36%
Nasdaq 19:18
25.776 +1,55%
Dow Jones 19:18
48.473 +0,53%
Londra 17:35
10.609 +0,25%
Francoforte 17:35
24.044 +1,27%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,042
-0,29%

valuta in GBP

Ultimo aggiornamento: 14/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 14/04/2026*
OraValoreVar.%Volume
17.35.293,042-0,29%1.702.045
17.30.003,041-0,33%182
17.29.003,043-0,26%617
17.28.523,042-0,29%1.078
17.28.403,043-0,26%4.080
17.28.353,042-0,29%3.235
17.28.343,041-0,33%1.935
17.28.343,04-0,36%2.264
17.28.343,041-0,33%4.824
17.28.273,04-0,36%6
17.26.503,041-0,33%504
17.26.423,041-0,33%2.862
17.26.423,042-0,29%2.306
17.26.313,041-0,33%1.400
17.26.313,04-0,36%2.365
17.26.183,043-0,26%4.370
17.26.183,042-0,29%2.214
17.26.113,043-0,26%108
17.24.263,045-0,20%1.925
17.24.213,047-0,13%2.010
17.24.213,046-0,16%1.420
17.24.213,047-0,13%1.563
17.24.173,046-0,16%483
17.24.173,047-0,13%2.497
17.24.173,045-0,20%3.377
17.24.063,044-0,23%606
17.23.223,044-0,23%4.045
17.23.223,043-0,26%2.434
17.23.103,044-0,23%1.330
17.23.103,043-0,26%307
OraValoreVar.%Volume
17.22.413,046-0,16%1.593
17.22.323,045-0,20%78
17.22.303,046-0,16%1.542
17.22.283,045-0,20%1.286
17.22.223,046-0,16%1.869
17.22.093,047-0,13%1.206
17.22.093,048-0,10%3.098
17.21.053,049-0,07%1.368
17.20.533,048-0,10%491
17.19.523,047-0,13%515
17.19.523,048-0,10%1.872
17.19.513,045-0,20%974
17.19.513,047-0,13%1.170
17.19.513,046-0,16%2.929
17.19.253,046-0,16%3.661
17.17.523,047-0,13%2.000
17.17.053,049-0,07%2.703
17.15.193,05-0,03%623
17.11.313,051INV.1.078
17.11.063,05-0,03%3.500
17.09.253,052+0,03%1.300
17.09.093,053+0,07%763
17.08.363,054+0,10%2.400
17.08.153,055+0,13%1.225
17.07.283,058+0,23%1.200
17.05.423,057+0,20%1.300
17.05.213,059+0,26%1.056
17.05.073,06+0,29%175
17.05.043,061+0,33%426
17.04.253,062+0,36%412
OraValoreVar.%Volume
17.02.273,061+0,33%1
17.00.333,058+0,23%1.827
17.00.173,059+0,26%666
17.00.153,06+0,29%1.191
16.59.433,061+0,33%160
16.59.273,059+0,26%794
16.59.273,058+0,23%1.280
16.59.273,06+0,29%794
16.59.163,057+0,20%794
16.59.163,056+0,16%2.511
16.58.063,053+0,07%1.728
16.57.153,052+0,03%143
16.55.513,051INV.669
16.55.403,05-0,03%2.250
16.55.033,049-0,07%2.056
16.52.493,047-0,13%1.218
16.51.233,046-0,16%1.578
16.48.333,044-0,23%2.664
16.48.033,043-0,26%2.135
16.48.033,044-0,23%573
16.48.033,045-0,20%2.428
16.48.013,046-0,16%967
16.46.433,047-0,13%877
16.45.283,048-0,10%2.346
16.43.573,049-0,07%3.202
16.42.003,05-0,03%2.255
16.41.493,048-0,10%1.643
16.41.493,047-0,13%4.078
16.38.573,049-0,07%348
16.38.503,048-0,10%507
OraValoreVar.%Volume
16.38.463,049-0,07%491
16.36.523,05-0,03%1.097
16.36.043,053+0,07%2.346
16.36.043,054+0,10%1
16.35.403,053+0,07%854
16.30.193,052+0,03%2.037
16.30.163,051INV.179
16.30.093,05-0,03%469
16.29.123,049-0,07%176
16.28.453,048-0,10%279

(*) I dati sono limitati agli ultimi 100 contratti.

```