Milano 16:54
44.093 +1,33%
Nasdaq 16:53
25.114 -0,33%
Dow Jones 16:53
48.397 -0,13%
Londra 16:53
9.759 +1,14%
Francoforte 16:53
24.193 +0,03%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,063
+1,12%

valuta in GBP

Ultimo aggiornamento: 15/12/2025 16.51
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
16.51.113,063+1,12%645
16.48.053,061+1,06%1.503
16.46.333,063+1,12%1.194
16.46.333,062+1,09%1.125
16.46.333,062+1,09%1.171
16.45.153,064+1,16%556
16.45.153,065+1,19%3.991
16.45.153,064+1,16%1.331
16.45.153,063+1,12%3.503
16.45.153,062+1,09%519
16.45.153,063+1,12%1.558
16.43.403,061+1,06%236
16.43.053,062+1,09%27
16.42.403,063+1,12%370
16.42.403,064+1,16%2.001
16.42.333,065+1,19%4.168
16.41.083,066+1,22%1.068
16.40.473,065+1,19%801
16.40.263,064+1,16%533
16.39.503,065+1,19%981
16.39.093,067+1,25%3.553
16.39.093,066+1,22%502
16.38.313,066+1,22%985
16.37.573,067+1,25%4.274
16.35.373,068+1,29%1.615
16.35.363,069+1,32%1.043
16.35.363,07+1,35%1.480
16.35.083,067+1,25%815
16.35.083,068+1,29%804
16.34.453,067+1,25%1.701
OraValoreVar.%Volume
16.34.453,066+1,22%4.054
16.34.103,067+1,25%1.871
16.34.103,068+1,29%3.506
16.33.093,066+1,22%1.309
16.33.043,067+1,25%3.136
16.32.543,065+1,19%13.222
16.32.533,066+1,22%2.653
16.32.523,065+1,19%1.590
16.32.523,064+1,16%1.068
16.32.523,065+1,19%478
16.32.523,066+1,22%2.747
16.32.503,065+1,19%557
16.32.503,064+1,16%4.473
16.32.493,066+1,22%2.647
16.32.493,065+1,19%5.675
16.32.463,067+1,25%3.163
16.32.463,066+1,22%753
16.32.463,065+1,19%3.908
16.32.463,066+1,22%1.216
16.32.453,067+1,25%2.459
16.32.333,065+1,19%751
16.32.333,066+1,22%1.905
16.32.333,065+1,19%1.336
16.32.323,063+1,12%751
16.32.193,062+1,09%771
16.31.543,061+1,06%1.350
16.31.083,062+1,09%4.985
16.29.073,06+1,02%3.569
16.28.133,061+1,06%324
16.28.053,06+1,02%4.401
OraValoreVar.%Volume
16.27.013,057+0,92%26
16.26.113,058+0,96%1.219
16.26.093,059+0,99%5.467
16.26.083,058+0,96%2.910
16.26.083,057+0,92%481
16.25.553,056+0,89%387
16.25.303,055+0,86%1.134
16.25.003,056+0,89%1.043
16.24.523,055+0,86%374
16.24.523,056+0,89%278
16.24.523,057+0,92%278
16.24.523,056+0,89%1.396
16.24.523,055+0,86%222
16.24.523,054+0,83%2.164
16.24.303,053+0,79%1.027
16.24.143,054+0,83%5.075
16.20.323,055+0,86%392
16.20.023,054+0,83%296
16.18.403,055+0,86%25
16.18.033,056+0,89%3.081
16.17.593,057+0,92%2.605
16.15.203,056+0,89%1.081
16.15.203,057+0,92%359
16.15.173,055+0,86%2.335
16.11.403,054+0,83%2.829
16.10.503,055+0,86%5.948
16.10.083,054+0,83%248
16.09.533,053+0,79%1.943
16.06.383,052+0,76%1.509
16.04.383,049+0,66%2.131
OraValoreVar.%Volume
16.03.543,05+0,69%442
16.03.443,049+0,66%3.333
16.02.043,05+0,69%3.915
15.59.593,051+0,73%2.498
15.59.593,052+0,76%3.006
15.59.533,05+0,69%27
15.57.553,051+0,73%1.185
15.57.553,052+0,76%2.528
15.57.313,053+0,79%7.486
15.57.023,052+0,76%528

(*) I dati sono limitati agli ultimi 100 contratti.

```