Milano 11-feb
46.511 0,00%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 0,00%
Francoforte 11-feb
24.856 0,00%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,534
+0,51%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.30.003,544+0,80%1.438
17.29.523,541+0,71%1.213
17.29.523,542+0,74%1.713
17.29.523,541+0,71%780
17.29.513,542+0,74%1.070
17.29.513,541+0,71%1.070
17.29.513,54+0,68%2.878
17.29.483,542+0,74%2.515
17.29.383,541+0,71%463
17.29.323,54+0,68%1.542
17.29.243,541+0,71%1.854
17.29.173,542+0,74%1.268
17.29.133,543+0,77%6.194
17.29.003,542+0,74%210
17.28.593,543+0,77%1.518
17.28.153,544+0,80%2.371
17.28.143,545+0,82%2.907
17.28.113,546+0,85%6.492
17.28.083,545+0,82%5.174
17.28.053,546+0,85%7.163
17.27.283,547+0,88%2.574
17.27.183,548+0,91%4.954
17.26.513,549+0,94%1.966
17.26.513,547+0,88%1.881
17.26.513,548+0,91%112
17.26.513,547+0,88%1.491
17.26.513,548+0,91%1.510
17.26.443,547+0,88%1.146
17.26.443,548+0,91%1.797
17.26.363,549+0,94%2.984
OraValoreVar.%Volume
17.26.263,55+0,97%5.661
17.26.263,549+0,94%7.871
17.26.223,55+0,97%6.639
17.26.123,551+1,00%2.125
17.26.123,55+0,97%7.960
17.25.533,551+1,00%4.238
17.25.533,55+0,97%818
17.25.403,548+0,91%2.234
17.25.033,547+0,88%420
17.24.233,549+0,94%2.296
17.24.233,548+0,91%1.790
17.24.233,548+0,91%389
17.24.043,549+0,94%33
17.23.133,548+0,91%3.919
17.22.293,547+0,88%465
17.22.293,546+0,85%566
17.22.243,548+0,91%3.268
17.22.243,546+0,85%33
17.22.243,547+0,88%3.233
17.22.003,545+0,82%835
17.21.413,546+0,85%1.950
17.21.283,547+0,88%4.870
17.21.273,548+0,91%2.296
17.21.273,547+0,88%2.909
17.21.243,548+0,91%496
17.21.183,547+0,88%295
17.21.183,548+0,91%1.993
17.21.183,547+0,88%818
17.21.093,548+0,91%90
17.20.573,546+0,85%52
OraValoreVar.%Volume
17.20.323,547+0,88%2.434
17.20.123,548+0,91%36
17.20.043,547+0,88%1.569
17.19.333,546+0,85%2.729
17.19.243,548+0,91%963
17.19.243,547+0,88%2.451
17.19.133,548+0,91%459
17.19.133,549+0,94%2.296
17.19.133,548+0,91%10.656
17.19.083,55+0,97%4.720
17.19.083,549+0,94%2.682
17.18.583,551+1,00%1.640
17.18.553,55+0,97%954
17.18.533,549+0,94%2.737
17.18.533,548+0,91%2.787
17.17.153,549+0,94%714
17.17.043,55+0,97%465
17.16.273,549+0,94%215
17.16.263,55+0,97%818
17.16.123,549+0,94%4.292
17.15.583,55+0,97%1
17.15.373,549+0,94%986
17.15.273,547+0,88%566
17.15.073,548+0,91%1.521
17.14.483,549+0,94%567
17.14.283,548+0,91%736
17.14.093,549+0,94%700
17.14.053,548+0,91%946
17.13.453,549+0,94%1.445
17.13.063,547+0,88%2.580
OraValoreVar.%Volume
17.13.063,548+0,91%1.316
17.13.063,548+0,91%1.735
17.12.503,547+0,88%976
17.12.473,548+0,91%1.774
17.12.473,549+0,94%2.862
17.12.473,55+0,97%1.810
17.12.473,551+1,00%1.815
17.11.423,552+1,02%1.451
17.11.233,55+0,97%2.841
17.11.033,551+1,00%4.075

(*) I dati sono limitati agli ultimi 100 contratti.

```