Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,718

-1,98%

valuta in GBP

Ultimo aggiornamento: 06/11/2026 9.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.08.06	3,718	-1,98%	212	788,22
9.06.15	3,714	-2,08%	4.174	15.502,24
9.06.15	3,716	-2,03%	912	3.388,99
9.05.55	3,707	-2,27%	1.511	5.601,28
9.05.43	3,705	-2,32%	37	137,09
9.03.13	3,713	-2,11%	1.125	4.177,13
9.03.13	3,711	-2,16%	297	1.102,17
9.03.13	3,714	-2,08%	1.037	3.851,42
9.02.52	3,706	-2,29%	249	922,79
9.02.44	3,712	-2,14%	106	393,47
9.02.17	3,718	-1,98%	116	431,29
9.01.25	3,719	-1,95%	415	1.543,39
9.01.06	3,72	-1,92%	1.429	5.315,88
9.00.35	3,7225	-1,86%	1.300	4.839,25
9.00.25	3,723	-1,85%	1.676	6.239,75
9.00.25	3,722	-1,87%	950	3.535,90
9.00.25	3,72	-1,92%	903	3.359,16
9.00.25	3,722	-1,87%	982	3.655,00
9.00.25	3,718	-1,98%	1.560	5.800,08
9.00.25	3,719	-1,95%	910	3.384,29
9.00.25	3,722	-1,87%	398	1.481,36
9.00.25	3,72	-1,92%	926	3.444,72
9.00.25	3,719	-1,95%	849	3.157,43
9.00.25	3,721	-1,90%	3.184	11.847,66
9.00.25	3,72	-1,92%	1.876	6.978,72
9.00.25	3,717	-2,00%	713	2.650,22
9.00.25	3,719	-1,95%	3.291	12.239,23
9.00.25	3,718	-1,98%	2.156	8.016,01
9.00.25	3,717	-2,00%	2.475	9.199,58
9.00.25	3,716	-2,03%	1.850	6.874,60

Ora	Valore	Var.%	Volume	Controvalore
9.00.25	3,715	-2,06%	1.125	4.179,38
9.00.25	3,7215	-1,89%	472	1.756,55
9.00.19	3,719	-1,95%	17.968	66.822,99
17.35.13	3,793	INV.	4.341.176	16.466.080,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide