Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,722

-1,87%

valuta in GBP

Ultimo aggiornamento: 06/11/2026 9.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.21.12	3,722	-1,87%	147	547,13
9.21.07	3,723	-1,85%	241	897,24
9.20.55	3,725	-1,79%	2.500	9.312,50
9.20.28	3,725	-1,79%	430	1.601,75
9.20.28	3,723	-1,85%	217	807,89
9.20.15	3,727	-1,74%	44	163,99
9.20.15	3,726	-1,77%	319	1.188,59
9.19.51	3,722	-1,87%	1.038	3.863,44
9.19.33	3,724	-1,82%	12	44,69
9.18.54	3,722	-1,87%	1.200	4.466,40
9.18.36	3,724	-1,82%	373	1.389,05
9.18.16	3,722	-1,87%	1.427	5.311,29
9.18.05	3,722	-1,87%	3.120	11.612,64
9.18.05	3,721	-1,90%	813	3.025,17
9.17.55	3,724	-1,82%	546	2.033,30
9.17.48	3,721	-1,90%	2.564	9.540,64
9.17.48	3,72	-1,92%	902	3.355,44
9.17.48	3,721	-1,90%	1.034	3.847,51
9.17.26	3,725	-1,79%	2.749	10.240,03
9.17.07	3,721	-1,90%	588	2.187,95
9.17.07	3,72	-1,92%	449	1.670,28
9.16.49	3,723	-1,85%	274	1.020,10
9.16.49	3,724	-1,82%	1.004	3.738,90
9.16.41	3,724	-1,82%	1.275	4.748,10
9.16.41	3,723	-1,85%	1.276	4.750,55
9.16.36	3,727	-1,74%	187	696,95
9.16.28	3,728	-1,71%	1.624	6.054,27
9.15.49	3,732	-1,61%	1.689	6.303,35
9.15.11	3,725	-1,79%	640	2.384,00
9.15.00	3,723	-1,85%	930	3.462,39

Ora	Valore	Var.%	Volume	Controvalore
9.15.00	3,724	-1,82%	5.357	19.949,47
9.14.20	3,723	-1,85%	937	3.488,45
9.14.20	3,722	-1,87%	1.193	4.440,35
9.14.20	3,721	-1,90%	1.652	6.147,09
9.14.20	3,724	-1,82%	38	141,51
9.13.58	3,722	-1,87%	1	3,72
9.12.07	3,72	-1,92%	3	11,16
9.12.07	3,721	-1,90%	407	1.514,45
9.12.07	3,722	-1,87%	202	751,84
9.11.53	3,723	-1,85%	1.040	3.871,92
9.11.12	3,726	-1,77%	4.754	17.713,40
9.10.37	3,725	-1,79%	1.348	5.021,30
9.10.37	3,726	-1,77%	388	1.445,69
9.10.37	3,724	-1,82%	273	1.016,65
9.10.34	3,73	-1,66%	10	37,30
9.10.32	3,727	-1,74%	3.681	13.719,09
9.10.28	3,722	-1,87%	846	3.148,81
9.10.28	3,725	-1,79%	663	2.469,68
9.10.28	3,724	-1,82%	11.123	41.422,05
9.10.12	3,72	-1,92%	799	2.972,28
9.09.42	3,719	-1,95%	2.159	8.029,32
9.09.42	3,718	-1,98%	15.872	59.012,10
9.09.25	3,72	-1,92%	323	1.201,56
9.09.17	3,717	-2,00%	384	1.427,33
9.08.06	3,718	-1,98%	212	788,22
9.06.15	3,714	-2,08%	4.174	15.502,24
9.06.15	3,716	-2,03%	912	3.388,99
9.05.55	3,707	-2,27%	1.511	5.601,28
9.05.43	3,705	-2,32%	37	137,09
9.03.13	3,713	-2,11%	1.125	4.177,13

Ora	Valore	Var.%	Volume	Controvalore
9.03.13	3,711	-2,16%	297	1.102,17
9.03.13	3,714	-2,08%	1.037	3.851,42
9.02.52	3,706	-2,29%	249	922,79
9.02.44	3,712	-2,14%	106	393,47
9.02.17	3,718	-1,98%	116	431,29
9.01.25	3,719	-1,95%	415	1.543,39
9.01.06	3,72	-1,92%	1.429	5.315,88
9.00.35	3,7225	-1,86%	1.300	4.839,25
9.00.25	3,723	-1,85%	1.676	6.239,75
9.00.25	3,722	-1,87%	950	3.535,90
9.00.25	3,72	-1,92%	903	3.359,16
9.00.25	3,722	-1,87%	982	3.655,00
9.00.25	3,718	-1,98%	1.560	5.800,08
9.00.25	3,719	-1,95%	910	3.384,29
9.00.25	3,722	-1,87%	398	1.481,36
9.00.25	3,72	-1,92%	926	3.444,72
9.00.25	3,719	-1,95%	849	3.157,43
9.00.25	3,721	-1,90%	3.184	11.847,66
9.00.25	3,72	-1,92%	1.876	6.978,72
9.00.25	3,717	-2,00%	713	2.650,22
9.00.25	3,719	-1,95%	3.291	12.239,23
9.00.25	3,718	-1,98%	2.156	8.016,01
9.00.25	3,717	-2,00%	2.475	9.199,58
9.00.25	3,716	-2,03%	1.850	6.874,60
9.00.25	3,715	-2,06%	1.125	4.179,38
9.00.25	3,7215	-1,89%	472	1.756,55
9.00.19	3,719	-1,95%	17.968	66.822,99
17.35.13	3,793	INV.	4.341.176	16.466.080,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide