Milano 9:21
46.900 +0,84%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 9:21
10.498 +0,25%
25.099 +0,98%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

3,532
-0,06%

valuta in GBP

Ultimo aggiornamento: 12/02/2026 9.21
Dati differiti di 15 minuti.

Dati intraday del 12/02/2026*
OraValoreVar.%Volume
9.21.213,532-0,06%115
9.21.213,533-0,03%125
9.21.213,531-0,08%2.814
9.21.213,532-0,06%823
9.21.203,534INV.1.628
9.21.153,535+0,03%12.501
9.21.103,534INV.2.152
9.20.483,531-0,08%2.097
9.20.073,532-0,06%600
9.18.493,535+0,03%845
9.18.493,534INV.1.356
9.18.493,535+0,03%1.204
9.18.493,536+0,06%1.191
9.17.133,537+0,08%570
9.17.113,538+0,11%1.467
9.16.413,539+0,14%1.852
9.16.403,54+0,17%2.589
9.15.543,542+0,23%354
9.15.273,539+0,14%3.997
9.15.193,542+0,23%794
9.15.193,541+0,20%1.166
9.14.283,543+0,25%1.272
9.14.283,544+0,28%553
9.14.223,546+0,34%1.046
9.13.303,543+0,25%843
9.13.123,542+0,23%10.820
9.13.113,541+0,20%288
9.12.523,538+0,11%1.522
9.12.273,539+0,14%1.425
9.11.483,541+0,20%1.468
OraValoreVar.%Volume
9.11.473,538+0,11%10.919
9.10.193,54+0,17%678
9.10.173,541+0,20%3.037
9.10.063,544+0,28%86
9.08.593,549+0,42%1.089
9.08.563,551+0,48%769
9.08.563,547+0,37%535
9.08.563,548+0,40%2.187
9.08.563,549+0,42%802
9.08.213,549+0,42%590
9.08.213,55+0,45%19.977
9.08.173,55+0,45%23
9.08.163,549+0,42%770
9.08.163,547+0,37%1.040
9.08.163,548+0,40%460
9.08.163,549+0,42%1.035
9.05.483,551+0,48%39
9.05.483,55+0,45%965
9.05.483,549+0,42%700
9.05.003,55+0,45%714
9.04.573,551+0,48%959
9.03.423,552+0,51%2.139
9.03.363,556+0,62%326
9.03.363,552+0,51%2.740
9.03.363,553+0,54%8.722
9.03.363,552+0,51%433
9.03.363,553+0,54%1.278
9.02.583,55+0,45%1
9.02.013,559+0,71%711
9.02.013,557+0,65%3.080
OraValoreVar.%Volume
9.01.413,563+0,82%1.256
9.01.413,564+0,85%1.107
9.00.213,562+0,79%26.908
17.35.153,534INV.3.482.524

(*) I dati sono limitati agli ultimi 100 contratti.

```