Milano 17:35
51.555 -0,14%
Nasdaq 22:00
28.938 -0,65%
Dow Jones 22:04
52.093 -0,63%
Londra 17:35
10.658 -0,37%
Francoforte 17:36
25.402 -0,15%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,937
+2,01%

valuta in GBP

Ultimo aggiornamento: 15/09/2026 17.30
Dati differiti di 15 minuti.

Dati intraday del 15/09/2026*
OraValoreVar.%Volume
17.30.002,937+2,01%362
17.29.502,935+1,95%6
17.29.502,936+1,98%9
17.29.022,937+2,01%216
17.29.002,939+2,08%219
17.29.002,938+2,05%186
17.28.512,937+2,01%4.415
17.28.512,938+2,05%1.118
17.28.402,937+2,01%1.731
17.27.262,939+2,08%589
17.27.182,938+2,05%94
17.27.182,939+2,08%517
17.27.182,938+2,05%2.618
17.27.182,939+2,08%6.217
17.27.042,94+2,12%2.377
17.24.482,938+2,05%2.079
17.23.002,939+2,08%4.589
17.21.562,94+2,12%13.461
17.21.522,939+2,08%1.417
17.21.462,938+2,05%530
17.21.452,939+2,08%1.027
17.21.432,94+2,12%17.008
17.21.432,939+2,08%1.244
17.21.432,94+2,12%2.202
17.21.432,939+2,08%2.184
17.21.432,94+2,12%2.085
17.21.422,939+2,08%524
17.21.422,938+2,05%873
17.21.422,94+2,12%8.552
17.21.422,939+2,08%5.869
OraValoreVar.%Volume
17.21.422,938+2,05%4.588
17.21.342,937+2,01%2.194
17.21.332,938+2,05%533
17.21.332,939+2,08%2.258
17.21.332,938+2,05%2.869
17.21.332,939+2,08%3.615
17.21.332,938+2,05%3.026
17.21.332,937+2,01%1.618
17.21.332,938+2,05%3.766
17.21.192,938+2,05%295
17.21.192,939+2,08%2.750
17.21.192,939+2,08%533
17.21.142,938+2,05%5.797
17.20.402,936+1,98%1.606
17.20.312,937+2,01%13.519
17.20.292,936+1,98%2.666
17.19.562,935+1,95%1.579
17.18.252,938+2,05%6
17.17.212,935+1,95%330
17.17.132,934+1,91%1.086
17.15.062,932+1,84%1.886
17.14.432,933+1,88%1.693
17.13.182,932+1,84%19
17.13.152,933+1,88%2.385
17.13.142,932+1,84%4.181
17.13.142,931+1,81%110
17.12.542,93+1,77%1.090
17.12.472,929+1,74%798
17.12.152,93+1,77%1.262
17.11.532,931+1,81%1.210
OraValoreVar.%Volume
17.11.052,93+1,77%1.223
17.10.322,929+1,74%7.726
17.08.252,93+1,77%2.111
17.08.112,93+1,77%715
17.08.112,931+1,81%721
17.07.512,929+1,74%1.413
17.07.152,928+1,70%4.284
17.07.122,929+1,74%1.479
17.06.062,93+1,77%1.498
17.04.592,929+1,74%1.118
17.04.592,928+1,70%149
17.04.522,932+1,84%250
17.04.322,933+1,88%1.118
17.03.162,934+1,91%9
17.02.442,931+1,81%1.754
17.02.312,93+1,77%4.873
17.02.242,929+1,74%4.135
17.02.142,924+1,56%1.118
17.02.142,925+1,60%2.743
17.02.142,926+1,63%3.733
17.02.102,924+1,56%10
17.01.182,925+1,60%2.260
17.01.042,926+1,63%6
17.00.162,928+1,70%576
16.58.122,927+1,67%5
16.55.282,929+1,74%805
16.54.002,93+1,77%482
16.53.262,929+1,74%254
16.52.432,93+1,77%297
16.52.162,928+1,70%977
OraValoreVar.%Volume
16.52.012,926+1,63%1.864
16.52.002,925+1,60%2.398
16.51.432,924+1,56%1.955
16.51.422,923+1,53%2.967
16.51.092,924+1,56%2.155
16.51.012,926+1,63%2.640
16.50.392,927+1,67%399
16.50.022,929+1,74%1.052
16.49.552,928+1,70%389
16.49.042,927+1,67%124

(*) I dati sono limitati agli ultimi 100 contratti.

```