Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,624

+1,74%

valuta in GBP

Ultimo aggiornamento: 10/05/2024 17.30
Dati differiti di 15 minuti.

Dati intraday del 10/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.30.00	2,624	+1,74	633	1.661
17.29.30	2,626	+1,82	5.429	14.257
17.29.10	2,625	+1,78	5.957	15.637
17.29.01	2,624	+1,74	3.134	8.224
17.29.01	2,626	+1,82	3	8
17.28.44	2,625	+1,78	534	1.402
17.28.44	2,626	+1,82	1.292	3.393
17.28.44	2,625	+1,78	5.945	15.606
17.28.00	2,624	+1,74	71	186
17.27.38	2,625	+1,78	2.965	7.783
17.27.17	2,626	+1,82	1.082	2.841
17.26.45	2,625	+1,78	2.071	5.436
17.25.55	2,626	+1,82	12.823	33.673
17.25.55	2,625	+1,78	456	1.197
17.25.55	2,626	+1,82	6.721	17.649
17.25.55	2,625	+1,78	15.337	40.260
17.23.41	2,626	+1,82	856	2.248
17.21.15	2,625	+1,78	3.065	8.046
17.20.00	2,624	+1,74	5.258	13.797
17.19.29	2,623	+1,71	480	1.259
17.18.25	2,622	+1,67	7.049	18.482
17.15.41	2,623	+1,71	2.366	6.206
17.15.03	2,622	+1,67	2.754	7.221
17.15.02	2,621	+1,63	6.270	16.434
17.14.51	2,62	+1,59	5.700	14.934
17.13.28	2,621	+1,63	1.001	2.624
17.12.18	2,62	+1,59	8.756	22.941
17.08.48	2,619	+1,55	694	1.818
17.05.23	2,618	+1,51	3.196	8.367
17.04.28	2,62	+1,59	5	13

```