Milano 17:35
52.285 +0,81%
Nasdaq 22:00
29.155 +1,93%
Dow Jones 22:05
52.225 +0,74%
Londra 17:35
10.586 +0,58%
Francoforte 17:35
25.011 +0,66%

Kingfisher

ISIN: GB0033195214 - Mercato: LSE - Domestic

2,939
-0,24%

valuta in GBP

Ultimo aggiornamento: 21/07/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
17.35.192,939-0,24%3.292.259
17.29.522,954+0,27%77
17.29.462,955+0,31%1.296
17.29.462,954+0,27%113
17.29.292,955+0,31%664
17.29.282,954+0,27%769
17.29.112,955+0,31%2.507
17.28.582,956+0,34%3.011
17.28.582,955+0,31%1.413
17.28.232,956+0,34%4.279
17.28.112,955+0,31%1.949
17.27.512,956+0,34%1.400
17.27.512,955+0,31%2.240
17.27.212,957+0,37%1.179
17.27.212,956+0,34%2.480
17.27.042,955+0,31%1.386
17.27.042,956+0,34%4.954
17.27.042,956+0,34%7.463
17.26.532,955+0,31%11.803
17.26.412,954+0,27%1.815
17.26.182,953+0,24%1.445
17.25.512,952+0,20%3.129
17.24.222,953+0,24%1.412
17.24.042,954+0,27%4.111
17.23.582,953+0,24%14.895
17.22.592,954+0,27%4.170
17.22.362,955+0,31%1.567
17.22.062,956+0,34%8.671
17.21.412,957+0,37%1.653
17.21.312,956+0,34%1.395
OraValoreVar.%Volume
17.21.162,955+0,31%1.417
17.21.112,956+0,34%1.319
17.21.042,957+0,37%10.833
17.20.512,958+0,41%1.241
17.20.312,957+0,37%3.262
17.20.292,956+0,34%1.301
17.20.282,957+0,37%4.363
17.20.192,956+0,34%527
17.20.192,957+0,37%4.488
17.20.102,956+0,34%1.695
17.20.092,955+0,31%1.544
17.20.052,953+0,24%1.491
17.19.212,952+0,20%101
17.19.092,953+0,24%4.862
17.18.362,952+0,20%803
17.18.362,951+0,17%2.970
17.18.192,95+0,14%1.815
17.17.232,951+0,17%2.102
17.17.232,952+0,20%6.159
17.16.562,951+0,17%5.201
17.16.442,953+0,24%3.351
17.16.442,952+0,20%171
17.16.152,954+0,27%8.324
17.16.102,955+0,31%2.477
17.16.092,957+0,37%544
17.16.092,956+0,34%8.884
17.16.062,957+0,37%2.217
17.15.552,958+0,41%1.253
17.15.322,957+0,37%2.987
17.15.252,956+0,34%2.940
OraValoreVar.%Volume
17.15.242,955+0,31%2.778
17.15.132,954+0,27%8.902
17.15.082,953+0,24%462
17.14.582,954+0,27%4.033
17.14.452,955+0,31%797
17.14.362,957+0,37%1.250
17.14.362,956+0,34%1.040
17.14.342,958+0,41%4.428
17.14.342,959+0,44%9.544
17.14.342,96+0,48%5.554
17.14.342,961+0,51%2.524
17.14.342,962+0,54%5.271
17.14.072,963+0,58%14.535
17.12.132,964+0,61%12.771
17.12.052,965+0,64%945
17.12.052,966+0,68%1.281
17.12.052,965+0,64%1.692
17.12.042,966+0,68%1.336
17.12.042,967+0,71%807
17.12.032,966+0,68%4.326
17.12.032,965+0,64%5.751
17.10.422,964+0,61%1.908
17.10.422,965+0,64%4.132
17.10.392,964+0,61%799
17.10.352,963+0,58%3.078
17.10.252,962+0,54%3.888
17.09.312,961+0,51%3.073
17.09.112,96+0,48%1.554
17.08.202,959+0,44%1.702
17.08.142,958+0,41%587
OraValoreVar.%Volume
17.08.092,957+0,37%984
17.08.052,956+0,34%2.609
17.07.182,955+0,31%946
17.05.412,954+0,27%2.809
17.05.202,954+0,27%5.215
17.05.202,953+0,24%368
17.04.222,953+0,24%159
17.04.202,952+0,20%5.695
17.03.512,951+0,17%4.008
17.03.482,952+0,20%3.558

(*) I dati sono limitati agli ultimi 100 contratti.

```