Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

40,99
+0,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0041,00+1,01%100
22.00.0040,99+0,99%25.867
21.59.5641,06+1,16%1.325
21.59.5440,99+0,99%586
21.59.5341,005+1,02%100
21.59.5240,993+0,99%100
21.59.5241,005+1,02%300
21.59.5240,99+0,99%499
21.59.5241,005+1,02%300
21.59.5240,99+0,99%132
21.59.5241,005+1,02%674
21.59.5040,99+0,99%213
21.59.5041,005+1,02%100
21.59.5041,015+1,05%500
21.59.5041,02+1,06%384
21.59.5041,005+1,02%200
21.59.4741,00+1,01%100
21.59.4141,02+1,06%1.102
21.59.3041,05+1,13%200
21.59.2641,09+1,23%300
21.59.2641,098+1,25%100
21.59.2641,09+1,23%100
21.59.2441,13+1,33%1.900
21.59.2141,135+1,34%333
21.59.1541,16+1,40%100
21.59.1141,11+1,28%128
21.59.0141,135+1,34%100
21.58.4841,15+1,38%200
21.58.1741,19+1,48%184
21.58.1441,20+1,50%100
OraValoreVar.%Volume
21.57.2141,15+1,38%100
21.57.1541,13+1,33%800
21.57.1341,105+1,27%300
21.57.0041,12+1,31%150
21.56.3641,15+1,38%600
21.56.3541,13+1,33%300
21.56.0541,11+1,28%113
21.55.2041,12+1,31%100
21.55.2041,11+1,28%460
21.55.1341,085+1,22%334
21.55.0041,1105+1,28%176
21.54.4741,12+1,31%100
21.54.3141,10+1,26%126
21.54.3141,14+1,36%655
21.54.3141,15+1,38%115
21.54.3141,18+1,45%200
21.54.2241,22+1,55%100
21.53.4641,18+1,45%114
21.53.2041,22+1,55%100
21.51.3941,18+1,45%100
21.51.2041,21+1,53%100
21.51.1441,18+1,45%211
21.50.0941,21+1,53%200
21.50.0041,20+1,50%237
21.50.0041,21+1,53%100
21.50.0041,20+1,50%241
21.49.5841,23+1,58%100
21.49.5841,25+1,63%596
21.49.3241,28+1,70%100
21.48.4741,26+1,65%100
OraValoreVar.%Volume
21.47.1941,28+1,70%1.603
21.46.1341,295+1,74%100
21.43.2341,30+1,75%100
21.42.3641,33+1,82%100
21.40.2441,265+1,66%500
21.40.2441,26+1,65%100
21.40.2441,27+1,68%100
21.40.2441,26+1,65%100
21.39.3141,14+1,36%1.641
21.38.1641,22+1,55%100
21.38.1641,26+1,65%300
21.38.1641,22+1,55%100
21.38.1641,23+1,58%100
21.38.1641,20+1,50%100
21.38.1641,22+1,55%121
21.36.5041,18+1,45%100
21.33.3441,23+1,58%334
21.33.3341,22+1,55%100
21.30.0941,17+1,43%144
21.29.5241,16+1,40%100
21.29.4941,172+1,43%100
21.29.3241,181+1,46%100
21.29.3041,20+1,50%100
21.29.2941,21+1,53%200
21.29.2941,22+1,55%100
21.28.5741,265+1,66%300
21.27.1241,26+1,65%100
21.27.1241,27+1,68%100
21.27.1241,29+1,72%400
21.27.1241,25+1,63%100
OraValoreVar.%Volume
21.27.0541,31+1,77%300
21.27.0441,30+1,75%100
21.27.0441,31+1,77%500
21.27.0441,3325+1,83%400
21.27.0341,33+1,82%400
21.26.4341,38+1,95%400
21.26.4341,37+1,92%100
21.21.1841,36+1,90%334
21.19.2041,32+1,80%400
21.19.2041,34+1,85%400

(*) I dati sono limitati agli ultimi 100 contratti.

```