Milano 17:20
53.666 -0,10%
Nasdaq 17:20
29.697 -0,09%
Dow Jones 17:20
54.051 +0,03%
Londra 17:20
10.864 -0,34%
Francoforte 17:20
26.367 +0,18%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

77,07
+1,33%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.19.5977,07+1,33%462
17.17.5777,15+1,43%100
17.15.3477,03+1,28%200
17.14.4777,025+1,27%300
17.14.3477,02+1,26%200
17.14.3476,99+1,22%200
17.12.0777,00+1,24%350
17.12.0776,99+1,22%145
17.12.0776,99+1,22%100
17.11.4776,9471+1,17%330
17.08.2877,015+1,26%400
17.07.5677,01+1,25%197
17.06.5877,07+1,33%100
17.05.5377,06+1,31%200
17.04.5276,96+1,18%100
17.04.5276,99+1,22%100
17.04.5276,99+1,22%100
17.04.0376,87+1,06%100
16.59.3576,86+1,05%100
16.56.0676,82+1,00%195
16.54.1876,85+1,04%100
16.54.1876,83+1,01%100
16.53.3576,76+0,92%100
16.53.2876,745+0,90%100
16.50.0976,88+1,08%100
16.46.4877,04+1,29%200
16.46.4877,07+1,33%100
16.43.4877,0699+1,33%1.000
16.43.2476,68+0,82%117
16.41.1676,845+1,03%100
OraValoreVar.%Volume
16.40.1576,85+1,04%100
16.39.4476,88+1,08%400
16.36.4076,90+1,10%224
16.35.0776,825+1,01%100
16.33.3376,83+1,01%100
16.33.3376,77+0,93%300
16.33.3376,86+1,05%100
16.33.3376,77+0,93%100
16.33.3376,8925+1,09%100
16.33.3376,78+0,95%222
16.33.3376,82+1,00%100
16.33.3376,77+0,93%200
16.33.3376,78+0,95%104
16.33.3376,77+0,93%100
16.33.3376,83+1,01%100
16.33.3376,84+1,03%101
16.32.3676,8301+1,01%263
16.32.3577,16+1,45%295
16.32.1177,12+1,39%100
16.30.1477,53+1,93%225
16.30.1376,83+1,01%180
16.27.3177,3429+1,69%368
16.26.1476,87+1,06%100
16.26.1476,86+1,05%100
16.26.1476,88+1,08%200
16.25.1776,70+0,84%300
16.25.0376,845+1,03%104
16.24.0976,70+0,84%314
16.23.1676,51+0,59%232
16.21.4676,62+0,74%100
OraValoreVar.%Volume
16.21.4676,61+0,72%100
16.21.4676,62+0,74%100
16.21.4676,61+0,72%100
16.21.4676,60+0,71%200
16.19.3676,41+0,46%100
16.18.1576,405+0,45%105
16.15.5076,2494+0,25%197
16.15.0276,20+0,18%194
16.13.5476,49+0,57%120
16.13.2876,2534+0,25%139
16.12.5276,2449+0,24%252
16.12.1076,57+0,67%102
16.12.0176,64+0,76%100
16.10.4576,49+0,57%237
16.10.0576,196+0,18%300
16.08.2276,99+1,22%129
16.02.4976,545+0,64%669
15.55.0177,03+1,28%100
15.53.1276,51+0,59%117
15.46.5676,915+1,12%100
15.44.0476,50+0,58%420
15.43.5877,3897+1,75%129
15.42.3476,915+1,12%120
15.40.2176,92+1,13%100
15.39.3777,14+1,42%1.367
15.39.3777,09+1,35%200
15.39.1577,53+1,93%100
15.38.5777,54+1,95%100
15.38.1677,78+2,26%200
15.38.1677,535+1,94%100
OraValoreVar.%Volume
15.38.1377,56+1,97%160
15.38.1377,50+1,89%100
15.38.1377,49+1,88%100
15.38.1277,47+1,85%166
15.38.1277,315+1,65%463
15.38.1277,455+1,83%166
15.37.3377,1444+1,43%400
15.37.1777,18+1,47%100
15.37.1077,16+1,45%100
15.36.0176,63+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```