Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

43,13
+1,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4243,14+0,12%300
21.59.4243,13+0,09%100
21.59.4043,16+0,16%100
21.59.2743,16+0,16%200
21.59.2743,14+0,12%100
21.59.2643,18+0,21%446
21.59.2543,19+0,23%100
21.59.2543,20+0,26%100
21.59.2543,19+0,23%100
21.59.2043,20+0,26%100
21.59.2043,17+0,19%900
21.59.2043,145+0,13%200
21.59.2043,205+0,27%100
21.59.1743,1632+0,17%100
21.59.1743,145+0,13%900
21.59.1643,15+0,14%100
21.59.1443,16+0,16%146
21.59.1443,15+0,14%435
21.59.0143,17+0,19%212
21.59.0043,155+0,15%609
21.58.4543,19+0,23%100
21.58.3943,195+0,24%100
21.58.3943,20+0,26%1.131
21.58.3943,205+0,27%400
21.58.2943,215+0,29%100
21.58.1843,20+0,26%235
21.58.1843,215+0,29%200
21.58.1243,21+0,28%827
21.58.1243,20+0,26%200
21.58.0443,21+0,28%300
OraValoreVar.%Volume
21.57.3043,19+0,23%100
21.57.3043,20+0,26%200
21.57.3043,19+0,23%100
21.57.3043,20+0,26%300
21.57.3043,185+0,22%100
21.57.3043,20+0,26%1.444
21.57.3043,19+0,23%200
21.57.3043,185+0,22%108
21.57.3043,17+0,19%423
21.57.3043,18+0,21%100
21.57.3043,17+0,19%300
21.57.3043,20+0,26%202
21.57.2043,19+0,23%100
21.57.2043,18+0,21%300
21.57.1343,19+0,23%100
21.57.0743,205+0,27%100
21.57.0643,20+0,26%793
21.57.0343,25+0,37%100
21.57.0343,24+0,35%100
21.56.5443,23+0,32%100
21.56.5443,20+0,26%500
21.56.5443,26+0,39%100
21.56.3243,23+0,32%100
21.56.3243,25+0,37%300
21.56.2143,26+0,39%100
21.56.2043,22+0,30%200
21.56.2043,26+0,39%100
21.56.1843,17+0,19%100
21.56.1843,18+0,21%200
21.56.0943,215+0,29%100
OraValoreVar.%Volume
21.56.0943,21+0,28%200
21.56.0943,19+0,23%100
21.56.0943,20+0,26%200
21.56.0943,15+0,14%100
21.56.0943,19+0,23%100
21.56.0443,15+0,14%404
21.55.5443,19+0,23%400
21.55.5243,15+0,14%131
21.55.4843,19+0,23%100
21.55.4543,15+0,14%263
21.55.3443,19+0,23%200
21.55.3043,185+0,22%100
21.55.3043,19+0,23%100
21.55.3043,195+0,24%100
21.55.2143,20+0,26%200
21.55.0543,19+0,23%100
21.55.0343,225+0,31%100
21.55.0343,19+0,23%200
21.55.0343,18+0,21%100
21.55.0043,13+0,09%100
21.55.0043,09INV.4.031
21.55.0043,10+0,02%100
21.55.0043,11+0,05%100
21.55.0043,09INV.399
21.55.0043,15+0,14%140
21.55.0043,09INV.800
21.55.0043,08-0,02%400
21.55.0043,09INV.200
21.55.0043,19+0,23%100
21.55.0043,09INV.1.000
OraValoreVar.%Volume
21.54.5943,11+0,05%200
21.54.5043,27+0,42%100
21.54.5043,225+0,31%100
21.54.5043,26+0,39%100
21.54.5043,27+0,42%100
21.54.5043,29+0,46%100
21.54.5043,295+0,48%100
21.54.2743,30+0,49%300
21.53.3643,305+0,50%200
21.53.2743,29+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```