Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

59,13
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5759,145-0,58%200
21.59.5559,17-0,54%100
21.59.5559,19-0,50%100
21.59.5559,18-0,52%280
21.59.5559,19-0,50%995
21.59.5459,205-0,48%1.120
21.59.5459,19-0,50%170
21.59.5459,21-0,47%200
21.59.5459,22-0,45%674
21.59.5459,19-0,50%100
21.59.5459,18-0,52%574
21.59.5459,20-0,49%300
21.59.5459,22-0,45%100
21.59.5459,21-0,47%100
21.59.5459,20-0,49%1.789
21.59.5459,19-0,50%300
21.59.5459,20-0,49%1.000
21.59.5459,19-0,50%300
21.59.5459,18-0,52%100
21.59.5459,195-0,50%200
21.59.5459,185-0,51%800
21.59.5459,17-0,54%100
21.59.5459,18-0,52%222
21.59.5459,17-0,54%100
21.59.5459,18-0,52%475
21.59.5459,17-0,54%903
21.59.5359,14-0,59%303
21.59.5259,155-0,56%100
21.59.5159,17-0,54%105
21.59.5159,16-0,55%200
OraValoreVar.%Volume
21.59.5059,165-0,55%108
21.59.5059,16-0,55%100
21.59.5059,17-0,54%100
21.59.5059,15-0,57%100
21.59.4959,15-0,57%700
21.59.4959,14-0,59%100
21.59.4959,12-0,62%100
21.59.4959,13-0,61%700
21.59.4859,12-0,62%636
21.59.4559,11-0,64%1.459
21.59.4559,08-0,69%2.521
21.59.3759,07-0,71%100
21.59.3759,06-0,72%100
21.59.3559,06-0,72%100
21.59.3559,07-0,71%1.726
21.59.3459,06-0,72%830
21.59.2559,05-0,74%200
21.59.2559,07-0,71%100
21.59.2259,06-0,72%300
21.59.2159,05-0,74%100
21.59.1859,06-0,72%100
21.59.1859,05-0,74%100
21.59.1859,06-0,72%100
21.59.1259,05-0,74%100
21.59.0959,055-0,73%100
21.59.0959,05-0,74%300
21.59.0859,055-0,73%100
21.59.0659,05-0,74%100
21.59.0459,06-0,72%200
21.58.5959,08-0,69%177
OraValoreVar.%Volume
21.58.5159,08-0,69%200
21.58.5159,06-0,72%100
21.58.4459,06-0,72%100
21.58.4159,04-0,76%100
21.58.3959,03-0,77%620
21.58.3359,005-0,82%100
21.58.3359,01-0,81%100
21.58.3359,03-0,77%129
21.58.3359,01-0,81%200
21.58.2758,99-0,84%1.068
21.58.1758,905-0,98%200
21.58.1558,89-1,01%290
21.58.1558,90-0,99%100
21.58.1558,89-1,01%217
21.58.1558,90-0,99%633
21.58.1558,895-1,00%100
21.58.1458,915-0,97%300
21.58.1458,895-1,00%200
21.58.1458,91-0,97%200
21.58.1458,90-0,99%150
21.58.1458,895-1,00%100
21.58.1458,90-0,99%100
21.58.1458,89-1,01%3.096
21.58.1458,90-0,99%702
21.58.1458,915-0,97%100
21.58.1458,90-0,99%100
21.58.1458,91-0,97%100
21.58.1458,915-0,97%400
21.58.1458,87-1,04%100
21.58.1458,90-0,99%1.431
OraValoreVar.%Volume
21.58.1458,89-1,01%158
21.58.1458,90-0,99%533
21.58.1458,89-1,01%142
21.58.0858,865-1,05%500
21.58.0058,89-1,01%493
21.58.0058,88-1,03%100
21.57.5658,885-1,02%300
21.57.5658,87-1,04%249
21.57.5658,87-1,04%141
21.57.5258,90-0,99%200

(*) I dati sono limitati agli ultimi 100 contratti.

```