Milano 15:41
44.041 +1,55%
Nasdaq 15:41
24.264 +1,09%
Dow Jones 15:41
46.450 +0,71%
Londra 15:41
10.104 +1,39%
Francoforte 15:41
22.997 +1,59%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

46,29
+3,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.40
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.40.0346,29+3,00%100
15.39.0946,46+3,38%100
15.35.3146,45+3,36%100
15.35.2846,38+3,20%120
15.35.2846,49+3,45%100
15.35.1046,40+3,25%229
15.35.1046,41+3,27%200
15.31.5346,27+2,96%100
15.31.4346,14+2,67%122
15.31.4346,17+2,74%100
15.30.2546,135+2,66%100
15.29.2846,12+2,63%100
15.28.4346,07+2,51%164
15.28.2546,09+2,56%200
15.28.2546,14+2,67%100
15.28.2546,15+2,69%800
15.28.2546,16+2,71%100
15.28.2546,14+2,67%100
15.28.2546,15+2,69%100
15.28.2546,16+2,71%400
15.28.1546,165+2,73%100
15.28.1546,18+2,76%100
15.27.0446,09+2,56%100
15.26.4646,13+2,65%100
15.26.0246,06+2,49%102
15.25.2446,10+2,58%100
15.25.0846,055+2,48%100
15.25.0246,06+2,49%100
15.24.3746,05+2,47%100
15.23.0846,045+2,46%100
OraValoreVar.%Volume
15.19.5646,06+2,49%399
15.19.5645,94+2,23%200
15.19.5646,02+2,40%101
15.19.5646,06+2,49%100
15.19.5645,95+2,25%200
15.19.5645,94+2,23%900
15.19.4545,99+2,34%300
15.18.4546,01+2,38%100
15.18.4445,98+2,31%100
15.18.4445,99+2,34%100
15.18.4446,03+2,43%100
15.18.4446,04+2,45%400
15.18.4446,01+2,38%100
15.18.4446,04+2,45%200
15.18.4446,03+2,43%100
15.18.4446,04+2,45%500
15.18.4446,045+2,46%101
15.18.4446,05+2,47%300
15.18.4446,07+2,51%100
15.15.3946,155+2,70%600
15.11.4046,105+2,59%393
15.10.1346,11+2,60%100
15.08.3245,96+2,27%100
15.06.3445,98+2,31%257
15.06.3145,96+2,27%100
15.05.2545,875+2,08%100
15.02.3145,85+2,02%100
15.02.3145,96+2,27%100
15.01.0845,85+2,02%100
15.00.5745,86+2,05%100
OraValoreVar.%Volume
14.59.5445,845+2,01%100
14.59.4245,85+2,02%500
14.59.4245,87+2,07%100
14.59.1845,97+2,29%100
14.59.0945,91+2,16%200
14.59.0945,92+2,18%100
14.59.0945,90+2,14%267
14.59.0745,90+2,14%100
14.58.1445,835+1,99%600
14.57.3945,92+2,18%100
14.56.3545,84+2,00%100
14.55.5945,95+2,25%100
14.55.5945,94+2,23%100
14.55.5945,82+1,96%200
14.55.5945,83+1,98%100
14.55.5945,86+2,05%100
14.55.5945,83+1,98%100
14.55.5945,85+2,02%100
14.55.5945,84+2,00%100
14.55.5945,83+1,98%200
14.55.5945,99+2,34%100
14.55.1645,80+1,91%100
14.55.1645,84+2,00%100
14.55.1645,83+1,98%100
14.55.1645,84+2,00%200
14.55.1645,81+1,94%100
14.55.1645,82+1,96%110
14.55.0245,72+1,74%100
14.54.5045,80+1,91%100
14.54.4845,73+1,76%100
OraValoreVar.%Volume
14.54.4845,755+1,81%300
14.54.4845,77+1,85%1.500
14.54.4845,66+1,60%240
14.53.5245,755+1,81%100
14.53.1745,755+1,81%300
14.53.1745,71+1,71%200
14.53.1145,76+1,82%100
14.53.1145,85+2,02%100
14.53.0745,755+1,81%200
14.53.0645,77+1,85%100

(*) I dati sono limitati agli ultimi 100 contratti.

```