Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

75,08
-0,35%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0075,08INV.40.853
21.59.5575,13+0,07%239
21.59.5375,118+0,05%100
21.59.5075,14+0,08%200
21.59.4175,11+0,04%200
21.59.4175,10+0,03%561
21.59.4075,12+0,05%173
21.59.4075,13+0,07%100
21.59.3975,11+0,04%140
21.59.3675,12+0,05%100
21.59.3275,145+0,09%200
21.59.3175,13+0,07%100
21.59.3175,09+0,01%200
21.59.3175,10+0,03%100
21.59.3175,11+0,04%148
21.59.3175,12+0,05%100
21.59.3175,09+0,01%100
21.59.3175,12+0,05%165
21.59.3175,10+0,03%100
21.59.3175,07-0,01%706
21.59.3175,08INV.270
21.59.3175,09+0,01%300
21.59.3175,10+0,03%100
21.59.3175,09+0,01%200
21.59.2875,10+0,03%100
21.59.1075,13+0,07%100
21.59.1075,15+0,09%100
21.59.1075,14+0,08%224
21.59.1075,15+0,09%484
21.59.0775,155+0,10%100
OraValoreVar.%Volume
21.58.5775,20+0,16%100
21.58.3475,16+0,11%100
21.58.1675,18+0,13%200
21.58.0675,20+0,16%110
21.57.5475,23+0,20%900
21.57.5475,22+0,19%300
21.57.5075,24+0,21%100
21.57.5075,23+0,20%200
21.57.4875,24+0,21%676
21.57.4675,25+0,23%682
21.57.3675,27+0,25%121
21.57.2675,27+0,25%117
21.57.2675,25+0,23%100
21.57.2575,30+0,29%112
21.57.1375,28+0,27%350
21.56.5375,29+0,28%400
21.56.5375,30+0,29%197
21.56.5375,31+0,31%100
21.56.5375,30+0,29%355
21.56.5375,32+0,32%100
21.56.5375,30+0,29%300
21.56.5375,34+0,35%100
21.56.5275,36+0,37%100
21.56.5275,37+0,39%520
21.56.5275,34+0,35%420
21.56.5275,37+0,39%100
21.56.2975,33+0,33%100
21.56.1875,30+0,29%163
21.55.4575,36+0,37%899
21.55.4575,40+0,43%123
OraValoreVar.%Volume
21.55.4575,365+0,38%100
21.55.0975,395+0,42%679
21.55.0075,41+0,44%135
21.55.0075,40+0,43%126
21.55.0075,39+0,41%100
21.55.0075,40+0,43%134
21.55.0075,39+0,41%100
21.55.0075,40+0,43%222
21.54.5075,41+0,44%400
21.54.4075,49+0,55%100
21.54.4075,54+0,61%200
21.54.4075,58+0,67%344
21.54.3075,63+0,73%100
21.54.2275,58+0,67%730
21.54.2175,57+0,65%100
21.54.2175,58+0,67%223
21.53.3875,645+0,75%296
21.53.3875,58+0,67%207
21.53.3875,60+0,69%260
21.51.4375,645+0,75%100
21.51.4375,65+0,76%100
21.51.4375,70+0,83%154
21.51.4375,69+0,81%100
21.51.2475,645+0,75%100
21.51.2475,69+0,81%100
21.50.0175,65+0,76%200
21.50.0075,71+0,84%100
21.50.0075,68+0,80%100
21.49.5075,615+0,71%100
21.49.5075,60+0,69%100
OraValoreVar.%Volume
21.49.5075,62+0,72%400
21.48.5375,67+0,79%100
21.48.2375,68+0,80%110
21.48.2275,67+0,79%100
21.46.3075,68+0,80%220
21.45.1575,70+0,83%100
21.45.1575,69+0,81%100
21.45.1575,70+0,83%319
21.45.1575,67+0,79%100
21.45.1575,70+0,83%214

(*) I dati sono limitati agli ultimi 100 contratti.

```