Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

58,6
+2,93%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.5558,60INV.100
21.59.5258,61+0,02%100
21.59.5258,58-0,03%100
21.59.5258,595-0,01%100
21.59.5158,603+0,01%346
21.59.4458,57-0,05%100
21.59.4358,58-0,03%125
21.59.3658,61+0,02%111
21.59.3658,59-0,02%109
21.59.3658,60INV.100
21.59.3158,58-0,03%200
21.59.2558,61+0,02%107
21.59.2258,65+0,09%200
21.59.2258,645+0,08%200
21.59.2258,65+0,09%125
21.59.2258,645+0,08%100
21.59.2258,65+0,09%100
21.59.2258,64+0,07%200
21.59.2258,65+0,09%122
21.59.2258,64+0,07%200
21.59.2258,63+0,05%200
21.59.1358,595-0,01%100
21.58.5958,60INV.200
21.58.5758,59-0,02%100
21.58.5758,545-0,09%100
21.58.5758,55-0,09%100
21.58.5758,555-0,08%100
21.58.3858,60INV.200
21.58.3358,59-0,02%100
21.58.3358,60INV.200
OraValoreVar.%Volume
21.58.3358,59-0,02%100
21.58.3058,66+0,10%100
21.58.2658,595-0,01%100
21.58.2658,62+0,03%100
21.58.1458,665+0,11%800
21.58.0858,62+0,03%100
21.58.0858,60INV.1.755
21.57.5458,565-0,06%200
21.57.5358,57-0,05%100
21.57.5358,58-0,03%900
21.57.5358,55-0,09%200
21.57.5358,57-0,05%100
21.57.5358,58-0,03%1.200
21.57.5358,57-0,05%200
21.57.5358,58-0,03%962
21.57.3758,555-0,08%100
21.57.3658,57-0,05%692
21.57.3558,58-0,03%125
21.57.3558,555-0,08%100
21.57.3558,58-0,03%213
21.57.3558,57-0,05%100
21.57.3558,58-0,03%187
21.57.3558,57-0,05%100
21.57.3558,58-0,03%200
21.57.3558,57-0,05%525
21.57.3558,55-0,09%100
21.57.3558,57-0,05%100
21.57.3558,58-0,03%300
21.57.3558,60INV.200
21.57.3558,61+0,02%400
OraValoreVar.%Volume
21.57.3558,62+0,03%400
21.57.3558,63+0,05%225
21.57.3558,64+0,07%100
21.57.3458,65+0,09%100
21.57.3358,63+0,05%2.150
21.57.1458,685+0,15%100
21.56.4558,74+0,24%125
21.56.4558,75+0,26%226
21.56.4458,75+0,26%426
21.56.4358,73+0,22%100
21.56.4358,72+0,20%200
21.56.0158,61+0,02%108
21.55.3658,67+0,12%100
21.55.3658,68+0,14%134
21.55.3658,67+0,12%300
21.55.3658,68+0,14%100
21.55.3658,67+0,12%500
21.55.3658,61+0,02%100
21.55.3258,63+0,05%100
21.55.0358,675+0,13%100
21.55.0058,65+0,09%100
21.55.0058,63+0,05%200
21.55.0058,65+0,09%100
21.54.5158,71+0,19%100
21.54.5158,73+0,22%233
21.54.5158,715+0,20%100
21.54.5158,73+0,22%500
21.54.5158,72+0,20%220
21.54.5158,73+0,22%100
21.54.4058,67+0,12%100
OraValoreVar.%Volume
21.54.4058,66+0,10%100
21.54.4058,67+0,12%100
21.54.0658,69+0,15%297
21.54.0058,71+0,19%100
21.53.5958,70+0,17%200
21.53.4158,725+0,21%100
21.53.4058,71+0,19%573
21.53.1758,74+0,24%100
21.53.1458,71+0,19%100
21.53.1158,72+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```