Milano 14:25
51.765 +0,24%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 14:25
10.545 +0,80%
Francoforte 14:25
24.938 +0,80%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

59,13
-0,61%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5759,145+0,03%200
21.59.5559,17+0,07%100
21.59.5559,19+0,10%100
21.59.5559,18+0,08%280
21.59.5559,19+0,10%995
21.59.5459,205+0,13%1.120
21.59.5459,19+0,10%170
21.59.5459,21+0,14%200
21.59.5459,22+0,15%674
21.59.5459,19+0,10%100
21.59.5459,18+0,08%574
21.59.5459,20+0,12%300
21.59.5459,22+0,15%100
21.59.5459,21+0,14%100
21.59.5459,20+0,12%1.789
21.59.5459,19+0,10%300
21.59.5459,20+0,12%1.000
21.59.5459,19+0,10%300
21.59.5459,18+0,08%100
21.59.5459,195+0,11%200
21.59.5459,185+0,09%800
21.59.5459,17+0,07%100
21.59.5459,18+0,08%222
21.59.5459,17+0,07%100
21.59.5459,18+0,08%475
21.59.5459,17+0,07%903
21.59.5359,14+0,02%303
21.59.5259,155+0,04%100
21.59.5159,17+0,07%105
21.59.5159,16+0,05%200
OraValoreVar.%Volume
21.59.5059,165+0,06%108
21.59.5059,16+0,05%100
21.59.5059,17+0,07%100
21.59.5059,15+0,03%100
21.59.4959,15+0,03%700
21.59.4959,14+0,02%100
21.59.4959,12-0,02%100
21.59.4959,13INV.700
21.59.4859,12-0,02%636
21.59.4559,11-0,03%1.459
21.59.4559,08-0,08%2.521
21.59.3759,07-0,10%100
21.59.3759,06-0,12%100
21.59.3559,06-0,12%100
21.59.3559,07-0,10%1.726
21.59.3459,06-0,12%830
21.59.2559,05-0,14%200
21.59.2559,07-0,10%100
21.59.2259,06-0,12%300
21.59.2159,05-0,14%100
21.59.1859,06-0,12%100
21.59.1859,05-0,14%100
21.59.1859,06-0,12%100
21.59.1259,05-0,14%100
21.59.0959,055-0,13%100
21.59.0959,05-0,14%300
21.59.0859,055-0,13%100
21.59.0659,05-0,14%100
21.59.0459,06-0,12%200
21.58.5959,08-0,08%177
OraValoreVar.%Volume
21.58.5159,08-0,08%200
21.58.5159,06-0,12%100
21.58.4459,06-0,12%100
21.58.4159,04-0,15%100
21.58.3959,03-0,17%620
21.58.3359,005-0,21%100
21.58.3359,01-0,20%100
21.58.3359,03-0,17%129
21.58.3359,01-0,20%200
21.58.2758,99-0,24%1.068
21.58.1758,905-0,38%200
21.58.1558,89-0,41%290
21.58.1558,90-0,39%100
21.58.1558,89-0,41%217
21.58.1558,90-0,39%633
21.58.1558,895-0,40%100
21.58.1458,915-0,36%300
21.58.1458,895-0,40%200
21.58.1458,91-0,37%200
21.58.1458,90-0,39%150
21.58.1458,895-0,40%100
21.58.1458,90-0,39%100
21.58.1458,89-0,41%3.096
21.58.1458,90-0,39%702
21.58.1458,915-0,36%100
21.58.1458,90-0,39%100
21.58.1458,91-0,37%100
21.58.1458,915-0,36%400
21.58.1458,87-0,44%100
21.58.1458,90-0,39%1.431
OraValoreVar.%Volume
21.58.1458,89-0,41%158
21.58.1458,90-0,39%533
21.58.1458,89-0,41%142
21.58.0858,865-0,45%500
21.58.0058,89-0,41%493
21.58.0058,88-0,42%100
21.57.5658,885-0,41%300
21.57.5658,87-0,44%249
21.57.5658,87-0,44%141
21.57.5258,90-0,39%200

(*) I dati sono limitati agli ultimi 100 contratti.

```