Milano 17:35
53.664 -0,10%
Nasdaq 18:44
29.623 -0,34%
Dow Jones 18:44
53.906 -0,24%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

76,941
+1,16%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.42
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.42.1776,9413+1,16%150
18.42.1476,99+1,22%1.050
18.36.5276,91+1,12%1.448
18.34.3876,92+1,13%143
18.31.5976,825+1,01%300
18.24.4676,87+1,06%100
18.23.1376,85+1,04%633
18.22.1676,81+0,99%100
18.22.1676,83+1,01%100
18.22.1676,77+0,93%300
18.20.1476,78+0,95%200
18.20.0076,77+0,93%300
18.19.3476,70+0,84%100
18.19.2776,635+0,76%200
18.19.2776,74+0,89%100
18.19.2776,73+0,88%200
18.19.2776,75+0,91%100
18.19.2776,74+0,89%200
18.19.2776,735+0,89%100
18.19.2776,73+0,88%945
18.19.2776,74+0,89%268
18.19.2776,745+0,90%100
18.19.2776,75+0,91%225
18.19.0976,895+1,10%100
18.12.1676,91+1,12%100
18.10.3676,915+1,12%100
18.09.3876,935+1,15%100
18.07.4876,86+1,05%100
18.06.2676,87+1,06%100
18.06.0876,935+1,15%100
OraValoreVar.%Volume
18.05.5276,88+1,08%100
18.05.5276,89+1,09%100
18.05.5276,88+1,08%300
18.02.3476,74+0,89%100
18.02.3476,82+1,00%200
18.02.2476,80+0,97%100
18.02.2476,81+0,99%100
18.02.2476,83+1,01%100
18.02.0976,91+1,12%400
18.02.0976,905+1,11%100
18.01.2076,915+1,12%300
18.01.2076,9125+1,12%100
18.00.3976,99+1,22%100
18.00.3576,93+1,14%100
18.00.2576,995+1,23%100
18.00.2377,01+1,25%121
17.50.1976,955+1,18%200
17.49.2376,94+1,16%200
17.49.2376,935+1,15%100
17.48.5376,83+1,01%100
17.48.3676,835+1,02%100
17.42.4276,76+0,92%100
17.42.4276,75+0,91%100
17.42.4176,835+1,02%100
17.42.0876,86+1,05%100
17.42.0876,87+1,06%200
17.41.5377,005+1,24%100
17.40.5676,97+1,20%100
17.40.2677,08+1,34%200
17.38.4976,955+1,18%200
OraValoreVar.%Volume
17.38.3076,855+1,05%125
17.38.2276,95+1,17%100
17.37.0776,96+1,18%100
17.35.1376,915+1,12%600
17.34.5976,91+1,12%100
17.33.1076,83+1,01%518
17.31.4476,7375+0,89%100
17.31.3676,79+0,96%100
17.31.3676,785+0,95%100
17.31.3676,77+0,93%100
17.31.3676,76+0,92%100
17.31.3676,81+0,99%100
17.31.3676,79+0,96%220
17.31.3676,80+0,97%200
17.31.3676,785+0,95%100
17.31.3676,77+0,93%200
17.31.3676,76+0,92%200
17.31.3676,80+0,97%560
17.31.3676,79+0,96%240
17.31.3676,78+0,95%120
17.31.3676,79+0,96%120
17.31.3676,80+0,97%120
17.31.3676,79+0,96%160
17.31.3676,78+0,95%480
17.31.3676,805+0,98%600
17.31.3676,80+0,97%120
17.31.3676,79+0,96%120
17.31.3676,80+0,97%380
17.31.3676,79+0,96%240
17.31.3676,81+0,99%100
OraValoreVar.%Volume
17.31.3676,805+0,98%800
17.31.3676,85+1,04%100
17.31.3676,86+1,05%120
17.31.3676,85+1,04%120
17.31.3676,86+1,05%160
17.31.3676,85+1,04%240
17.31.3676,86+1,05%160
17.31.3676,85+1,04%240
17.31.3676,86+1,05%400
17.31.3676,95+1,17%400

(*) I dati sono limitati agli ultimi 100 contratti.

```