Milano 17:35
51.783 +0,28%
Nasdaq 18:31
29.415 +0,67%
Dow Jones 18:31
52.132 +0,55%
Londra 17:35
10.530 +0,65%
Francoforte 17:35
24.995 +1,03%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

58,615
-0,87%

valuta in USD

Ultimo aggiornamento: 25/06/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
18.31.0758,54-1,00%100
18.31.0758,615-0,87%100
18.26.1658,68-0,76%100
18.26.1658,67-0,78%100
18.26.1658,65-0,81%200
18.26.1358,62-0,86%500
18.24.1558,52-1,03%100
18.24.1558,57-0,95%120
18.23.0058,57-0,95%100
18.23.0058,58-0,93%100
18.21.2558,60-0,90%302
18.19.5458,61-0,88%100
18.19.4058,675-0,77%100
18.19.3858,61-0,88%100
18.19.3358,675-0,77%100
18.18.0558,61-0,88%100
18.18.0158,675-0,77%200
18.17.5458,63-0,85%100
18.15.3558,69-0,74%100
18.14.4958,68-0,76%300
18.14.3258,6801-0,76%300
18.14.0058,6835-0,76%300
18.12.2658,67-0,78%120
18.11.3858,65-0,81%100
18.11.3858,69-0,74%100
18.11.3858,68-0,76%100
18.10.5558,77-0,61%100
18.10.1558,70-0,73%100
18.10.1558,72-0,69%300
18.09.1958,665-0,79%400
OraValoreVar.%Volume
18.08.5858,63-0,85%100
18.08.5758,665-0,79%100
18.06.5958,69-0,74%300
18.06.5258,655-0,80%100
18.06.2858,66-0,79%100
18.06.2458,67-0,78%100
18.06.2458,655-0,80%100
18.06.2458,585-0,92%100
18.06.2458,69-0,74%500
18.06.2458,68-0,76%200
18.06.2458,66-0,79%100
18.06.2458,63-0,85%200
18.06.2458,64-0,83%100
18.06.2458,62-0,86%200
18.06.2458,64-0,83%100
18.06.2458,66-0,79%100
18.06.2458,63-0,85%100
18.06.2458,64-0,83%200
18.06.2458,62-0,86%100
18.06.2458,64-0,83%100
18.06.2458,63-0,85%200
18.06.2458,62-0,86%200
18.06.2458,585-0,92%100
18.06.2458,65-0,81%100
18.06.2058,59-0,91%100
18.06.0958,54-1,00%100
18.04.5058,615-0,87%200
18.04.2658,54-1,00%100
18.04.2158,615-0,87%300
18.02.1558,55-0,98%100
OraValoreVar.%Volume
18.01.5758,62-0,86%100
18.00.4158,57-0,95%120
18.00.4158,62-0,86%100
17.58.1858,66-0,79%100
17.58.1858,59-0,91%100
17.57.2158,64-0,83%111
17.57.2158,72-0,69%216
17.57.2158,65-0,81%320
17.56.1958,795-0,57%1.394
17.56.1658,74-0,66%100
17.56.1658,795-0,57%320
17.56.0458,76-0,63%300
17.56.0458,74-0,66%100
17.56.0458,76-0,63%100
17.56.0458,74-0,66%200
17.56.0458,76-0,63%500
17.55.0858,65-0,81%130
17.54.0058,655-0,80%100
17.52.4358,65-0,81%100
17.52.4358,64-0,83%212
17.52.4358,66-0,79%100
17.49.0358,765-0,62%300
17.48.4558,74-0,66%120
17.48.4558,75-0,64%337
17.48.0658,61-0,88%100
17.47.5358,75-0,64%166
17.45.5858,765-0,62%369
17.45.3558,76-0,63%200
17.45.1958,84-0,49%100
17.45.1958,85-0,47%600
OraValoreVar.%Volume
17.45.1958,84-0,49%200
17.45.1958,83-0,51%100
17.45.1958,82-0,52%200
17.45.1958,81-0,54%100
17.45.0458,685-0,75%120
17.44.3558,71-0,71%142
17.42.2658,815-0,53%100
17.41.1258,71-0,71%400
17.41.1258,73-0,68%200
17.41.1258,72-0,69%200

(*) I dati sono limitati agli ultimi 100 contratti.

```