Milano 12:26
44.161 +1,83%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:26
10.100 +1,35%
Francoforte 12:26
23.049 +1,82%

Kiniksa Pharmaceuticals International

ISIN: GB00BRXB0C07 - Mercato: NASDAQ - National

44,94
-2,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.0044,94INV.79.315
20.59.5444,90-0,09%200
20.59.5044,85-0,20%200
20.59.5044,89-0,11%150
20.59.4144,855-0,19%259
20.59.2844,84-0,22%100
20.59.2744,855-0,19%2.100
20.59.0044,86-0,18%800
20.58.5644,88-0,13%104
20.58.3944,86-0,18%193
20.58.2044,88-0,13%124
20.58.0144,83-0,24%929
20.58.0144,84-0,22%225
20.58.0144,855-0,19%264
20.57.4644,86-0,18%228
20.57.2644,825-0,26%216
20.57.1044,83-0,24%243
20.57.0544,88-0,13%200
20.57.0544,89-0,11%300
20.57.0344,90-0,09%200
20.56.5144,91-0,07%1.141
20.56.4344,93-0,02%100
20.56.3444,91-0,07%340
20.56.3444,90-0,09%100
20.56.3144,90-0,09%939
20.56.3144,91-0,07%100
20.56.3144,92-0,04%300
20.56.3144,93-0,02%100
20.56.3144,91-0,07%135
20.56.3144,92-0,04%935
OraValoreVar.%Volume
20.56.3144,925-0,03%300
20.56.3144,92-0,04%200
20.56.3144,925-0,03%400
20.56.3144,94INV.385
20.56.3144,93-0,02%200
20.56.3144,91-0,07%500
20.56.3144,92-0,04%300
20.56.3144,91-0,07%100
20.56.3044,94INV.200
20.56.3044,93-0,02%100
20.56.3044,8975-0,09%100
20.56.3044,91-0,07%100
20.56.3044,94INV.200
20.56.3044,93-0,02%100
20.56.3044,91-0,07%200
20.56.3044,87-0,16%100
20.56.3044,91-0,07%100
20.56.3044,88-0,13%125
20.56.3044,90-0,09%140
20.55.0044,90-0,09%100
20.55.0044,91-0,07%300
20.55.0044,91-0,07%300
20.54.5544,975+0,08%319
20.54.5044,95+0,02%400
20.51.4344,91-0,07%100
20.51.2444,94INV.700
20.50.4144,995+0,12%100
20.50.1744,99+0,11%300
20.50.0044,99+0,11%100
20.50.0045,02+0,18%100
OraValoreVar.%Volume
20.50.0045,00+0,13%100
20.50.0045,04+0,22%100
20.50.0045,05+0,24%200
20.50.0045,03+0,20%100
20.50.0045,00+0,13%100
20.50.0045,01+0,16%100
20.49.3645,01+0,16%100
20.49.3545,00+0,13%200
20.46.2844,98+0,09%200
20.46.2544,93-0,02%100
20.45.3344,985+0,10%962
20.45.2844,95+0,02%600
20.44.5744,99+0,11%357
20.42.4445,00+0,13%100
20.42.4344,96+0,04%154
20.42.4344,95+0,02%100
20.42.3044,935-0,01%500
20.42.1844,95+0,02%100
20.42.1844,91-0,07%104
20.42.0444,95+0,02%100
20.41.3444,87-0,16%113
20.41.0544,865-0,17%100
20.39.0444,82-0,27%200
20.38.4544,84-0,22%100
20.38.4544,85-0,20%100
20.36.4944,905-0,08%100
20.35.5644,86-0,18%100
20.35.5644,88-0,13%100
20.35.5644,89-0,11%100
20.35.5644,90-0,09%175
OraValoreVar.%Volume
20.35.5644,89-0,11%300
20.35.5644,90-0,09%200
20.35.5644,89-0,11%100
20.35.3944,904-0,08%100
20.34.5344,91-0,07%100
20.34.0344,93-0,02%100
20.30.1244,88-0,13%2.500
20.30.0544,83-0,24%100
20.30.0544,84-0,22%200
20.30.0544,825-0,26%300

(*) I dati sono limitati agli ultimi 100 contratti.

```