Milano 16:46
53.781 +0,14%
Nasdaq 16:46
29.822 +1,00%
Dow Jones 16:46
53.841 +0,09%
Londra 16:46
10.825 -0,17%
Francoforte 16:46
26.387 -0,02%

Kinross Gold

ISIN: CA4969024047 - Mercato: NYSE

27,69
+1,65%

valuta in USD

Ultimo aggiornamento: 12/08/2026 16.47
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
16.47.2827,68+1,62%200
16.47.2827,69+1,65%900
16.47.2227,695+1,67%250
16.47.1727,70+1,69%359
16.47.0527,69+1,65%201
16.47.0527,695+1,67%129
16.47.0527,69+1,65%100
16.47.0527,70+1,69%775
16.47.0127,705+1,71%100
16.46.5827,72+1,76%600
16.46.4827,73+1,80%880
16.46.4627,735+1,82%200
16.46.3927,74+1,84%500
16.46.3427,75+1,87%500
16.46.3027,7597+1,91%720
16.46.2927,76+1,91%400
16.46.2727,75+1,87%300
16.46.2527,745+1,85%100
16.46.2027,75+1,87%100
16.46.1727,745+1,85%201
16.46.1627,74+1,84%632
16.46.1527,7301+1,80%200
16.46.1327,73+1,80%200
16.46.1227,72+1,76%200
16.46.1227,71+1,73%650
16.46.0427,72+1,76%600
16.46.0427,725+1,78%400
16.46.0227,72+1,76%200
16.46.0027,715+1,74%158
16.46.0027,72+1,76%100
OraValoreVar.%Volume
16.45.5827,715+1,74%300
16.45.5527,71+1,73%1.200
16.45.5127,70+1,69%340
16.45.5027,705+1,71%100
16.45.5027,70+1,69%200
16.45.5027,705+1,71%200
16.45.5027,70+1,69%400
16.45.5027,705+1,71%500
16.45.4827,70+1,69%800
16.45.4627,69+1,65%2.825
16.45.4227,70+1,69%200
16.45.4027,705+1,71%200
16.45.3527,69+1,65%100
16.45.3427,685+1,63%900
16.45.3227,69+1,65%200
16.45.3127,685+1,63%400
16.45.2827,68+1,62%300
16.45.2727,67+1,58%200
16.45.2627,661+1,55%400
16.45.2627,67+1,58%200
16.45.2127,66+1,54%300
16.45.2027,655+1,52%100
16.45.2027,6595+1,54%200
16.45.1827,67+1,58%100
16.45.1227,68+1,62%200
16.45.1027,685+1,63%100
16.45.0527,69+1,65%300
16.45.0527,695+1,67%100
16.45.0227,70+1,69%1.000
16.44.5927,70+1,69%300
OraValoreVar.%Volume
16.44.5927,69+1,65%462
16.44.5927,70+1,69%3.311
16.44.5927,705+1,71%474
16.44.5827,69+1,65%746
16.44.4927,695+1,67%100
16.44.4827,69+1,65%300
16.44.3527,68+1,62%2.550
16.44.3127,675+1,60%100
16.44.3127,68+1,62%200
16.44.3027,69+1,65%482
16.44.2727,68+1,62%100
16.44.2727,675+1,60%100
16.44.2627,68+1,62%700
16.44.2427,685+1,63%158
16.44.2427,68+1,62%1.500
16.44.1827,70+1,69%4.132
16.44.1327,695+1,67%400
16.44.1327,6897+1,65%500
16.44.1327,689+1,65%250
16.44.0327,69+1,65%1.800
16.44.0127,68+1,62%200
16.43.5827,67+1,58%100
16.43.5727,665+1,56%300
16.43.5627,67+1,58%1.300
16.43.5627,665+1,56%100
16.43.5627,67+1,58%100
16.43.5627,665+1,56%200
16.43.5627,67+1,58%100
16.43.5627,665+1,56%400
16.43.5627,67+1,58%100
OraValoreVar.%Volume
16.43.5627,665+1,56%900
16.43.5627,67+1,58%1.550
16.43.4427,675+1,60%400
16.43.4327,67+1,58%2.800
16.43.4027,665+1,56%125
16.43.4027,66+1,54%2.900
16.43.3927,655+1,52%658
16.43.3927,66+1,54%6.936
16.43.2227,65+1,51%200
16.43.2127,66+1,54%125

(*) I dati sono limitati agli ultimi 100 contratti.

```