Milano 17:35
53.699 -0,01%
Nasdaq 17:52
29.736 +0,71%
Dow Jones 17:52
53.798 +0,01%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kinross Gold

ISIN: CA4969024047 - Mercato: NYSE

27,51
+0,99%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.52.1727,51+0,99%100
17.52.1727,515+1,01%400
17.52.0627,51+0,99%500
17.51.5427,505+0,97%603
17.51.5427,51+0,99%200
17.51.5427,50+0,95%1.484
17.51.5227,49+0,92%400
17.51.4627,485+0,90%601
17.51.3827,49+0,92%731
17.51.3127,495+0,94%115
17.51.3027,50+0,95%7.667
17.51.3027,505+0,97%500
17.51.3027,50+0,95%277
17.51.3027,505+0,97%300
17.51.3027,51+0,99%100
17.51.2427,52+1,03%1.105
17.51.1627,525+1,05%705
17.51.0927,52+1,03%500
17.51.0727,525+1,05%1.000
17.51.0327,5245+1,04%200
17.50.4727,525+1,05%380
17.50.4127,52+1,03%337
17.50.3927,525+1,05%400
17.50.3927,52+1,03%100
17.50.2927,525+1,05%308
17.50.2127,52+1,03%1.200
17.50.1927,53+1,06%195
17.50.1427,525+1,05%200
17.50.1227,525+1,05%201
17.50.1227,52+1,03%1.000
OraValoreVar.%Volume
17.50.1227,52+1,03%100
17.50.0727,525+1,05%633
17.50.0727,52+1,03%500
17.50.0627,53+1,06%338
17.50.0427,535+1,08%611
17.50.0227,54+1,10%100
17.50.0027,545+1,12%638
17.49.5327,55+1,14%149
17.49.4827,555+1,16%201
17.49.4827,55+1,14%100
17.49.4427,551+1,14%250
17.49.4227,55+1,14%100
17.49.3827,555+1,16%100
17.49.3127,57+1,21%400
17.49.2927,575+1,23%200
17.49.2927,57+1,21%500
17.49.2027,58+1,25%400
17.49.1527,575+1,23%200
17.49.1527,58+1,25%200
17.49.1427,585+1,27%100
17.49.1427,58+1,25%700
17.49.0227,57+1,21%300
17.49.0027,56+1,17%3.549
17.49.0027,565+1,19%147
17.49.0027,56+1,17%400
17.49.0027,565+1,19%180
17.49.0027,56+1,17%700
17.49.0027,565+1,19%100
17.49.0027,56+1,17%1.215
17.49.0027,565+1,19%652
OraValoreVar.%Volume
17.48.5827,555+1,16%300
17.48.5327,55+1,14%700
17.48.5127,555+1,16%500
17.48.4627,558+1,17%600
17.48.4627,56+1,17%3.485
17.48.4627,5595+1,17%200
17.48.4627,56+1,17%3.222
17.48.4327,57+1,21%300
17.48.3927,565+1,19%100
17.48.3927,57+1,21%100
17.48.3727,565+1,19%200
17.48.3727,57+1,21%1.445
17.48.3127,575+1,23%800
17.48.2427,57+1,21%1.742
17.48.2427,575+1,23%100
17.48.2427,57+1,21%744
17.48.2427,575+1,23%200
17.48.2427,57+1,21%200
17.48.2327,575+1,23%200
17.48.2327,58+1,25%2.648
17.48.2327,585+1,27%200
17.48.2227,59+1,28%100
17.48.2127,585+1,27%300
17.48.1827,59+1,28%100
17.48.0127,585+1,27%400
17.47.5627,59+1,28%1.300
17.47.5327,595+1,30%400
17.47.5327,59+1,28%500
17.47.5127,585+1,27%100
17.47.5027,59+1,28%300
OraValoreVar.%Volume
17.47.5027,595+1,30%402
17.47.4327,60+1,32%100
17.47.4327,595+1,30%230
17.47.3127,605+1,34%100
17.47.3127,595+1,30%709
17.47.1827,59+1,28%100
17.47.1827,595+1,30%300
17.47.1727,60+1,32%499
17.47.1527,606+1,34%193
17.47.1427,605+1,34%11.960

(*) I dati sono limitati agli ultimi 100 contratti.

```