Milano 17:35
53.699 -0,01%
Nasdaq 18:59
29.802 +0,94%
Dow Jones 18:59
53.818 +0,05%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kinross Gold

ISIN: CA4969024047 - Mercato: NYSE

27,42
+0,66%

valuta in USD

Ultimo aggiornamento: 12/08/2026 19.00
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
19.00.1027,42+0,66%200
19.00.0727,425+0,68%1.834
19.00.0227,42+0,66%1.500
18.59.5327,425+0,68%200
18.59.5127,42+0,66%400
18.59.4827,425+0,68%700
18.59.4627,43+0,70%100
18.59.4327,425+0,68%200
18.59.3327,43+0,70%100
18.59.2627,4224+0,67%2.400
18.59.2627,422+0,67%600
18.59.2027,4299+0,70%150
18.59.2027,435+0,72%100
18.59.2027,43+0,70%200
18.59.2027,43+0,70%300
18.59.1427,425+0,68%821
18.59.1327,42+0,66%567
18.59.0027,41+0,62%500
18.58.3527,40+0,59%3.259
18.58.1727,395+0,57%704
18.58.1127,39+0,55%200
18.58.0727,385+0,53%499
18.57.4327,39+0,55%100
18.57.3927,38+0,51%200
18.57.3727,365+0,46%100
18.57.2827,37+0,48%300
18.57.2127,365+0,46%300
18.57.2127,36+0,44%100
18.57.0927,35+0,40%465
18.57.0727,345+0,39%1.000
OraValoreVar.%Volume
18.57.0127,35+0,40%200
18.56.5927,345+0,39%100
18.56.5527,34+0,37%400
18.56.5327,345+0,39%200
18.56.5327,34+0,37%100
18.56.4627,3325+0,34%215
18.56.4027,32+0,29%200
18.56.3327,325+0,31%325
18.56.3327,32+0,29%700
18.56.3227,325+0,31%100
18.56.3227,33+0,33%1.195
18.56.3227,335+0,35%100
18.56.3227,33+0,33%200
18.56.3027,335+0,35%100
18.56.2827,3325+0,34%295
18.56.2527,335+0,35%125
18.56.2027,34+0,37%2.000
18.56.2027,35+0,40%322
18.56.2027,35+0,40%600
18.56.1827,365+0,46%100
18.56.1527,3689+0,47%200
18.56.0627,37+0,48%471
18.56.0227,365+0,46%200
18.55.5927,37+0,48%100
18.55.5627,365+0,46%100
18.55.5227,37+0,48%178
18.55.5227,375+0,50%400
18.55.3927,3775+0,50%100
18.55.3127,37+0,48%1.000
18.55.3027,38+0,51%700
OraValoreVar.%Volume
18.55.2627,385+0,53%139
18.55.2627,39+0,55%500
18.55.2527,3945+0,57%171
18.55.2327,40+0,59%100
18.55.1827,395+0,57%400
18.55.1627,39+0,55%104
18.55.1627,395+0,57%100
18.55.1627,39+0,55%500
18.55.0627,385+0,53%122
18.55.0627,38+0,51%1.000
18.54.5927,375+0,50%200
18.54.5127,37+0,48%100
18.54.4427,36+0,44%400
18.54.3427,355+0,42%596
18.54.3027,36+0,44%301
18.54.2827,365+0,46%410
18.54.2427,36+0,44%100
18.54.2327,365+0,46%284
18.54.1427,3602+0,44%128
18.54.1327,36+0,44%4.784
18.54.1327,365+0,46%533
18.54.0827,3698+0,48%1.000
18.53.5427,37+0,48%100
18.53.5427,365+0,46%100
18.53.5127,365+0,46%100
18.53.5027,36+0,44%312
18.53.5027,355+0,42%306
18.53.4927,357+0,43%705
18.53.4227,355+0,42%200
18.53.3127,35+0,40%200
OraValoreVar.%Volume
18.53.2727,345+0,39%691
18.53.2627,35+0,40%1.400
18.53.2127,36+0,44%800
18.53.1827,365+0,46%1.587
18.53.0627,37+0,48%200
18.53.0527,375+0,50%100
18.53.0327,37+0,48%7.301
18.52.5627,365+0,46%100
18.52.5327,375+0,50%100
18.52.4027,36+0,44%1.700

(*) I dati sono limitati agli ultimi 100 contratti.

```