Milano 17:35
53.699 -0,01%
Nasdaq 17:51
29.733 +0,70%
Dow Jones 17:51
53.792 0,00%
Londra 17:35
10.833 -0,10%
Francoforte 17:35
26.331 -0,23%

Kinross Gold

ISIN: CA4969024047 - Mercato: NYSE

27,53
+1,06%

valuta in USD

Ultimo aggiornamento: 12/08/2026 17.50
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
17.50.1927,53+1,06%195
17.50.1427,525+1,05%200
17.50.1227,525+1,05%201
17.50.1227,52+1,03%1.000
17.50.1227,52+1,03%100
17.50.0727,525+1,05%633
17.50.0727,52+1,03%500
17.50.0627,53+1,06%338
17.50.0427,535+1,08%611
17.50.0227,54+1,10%100
17.50.0027,545+1,12%638
17.49.5327,55+1,14%149
17.49.4827,555+1,16%201
17.49.4827,55+1,14%100
17.49.4427,551+1,14%250
17.49.4227,55+1,14%100
17.49.3827,555+1,16%100
17.49.3127,57+1,21%400
17.49.2927,575+1,23%200
17.49.2927,57+1,21%500
17.49.2027,58+1,25%400
17.49.1527,575+1,23%200
17.49.1527,58+1,25%200
17.49.1427,585+1,27%100
17.49.1427,58+1,25%700
17.49.0227,57+1,21%300
17.49.0027,56+1,17%3.549
17.49.0027,565+1,19%147
17.49.0027,56+1,17%400
17.49.0027,565+1,19%180
OraValoreVar.%Volume
17.49.0027,56+1,17%700
17.49.0027,565+1,19%100
17.49.0027,56+1,17%1.215
17.49.0027,565+1,19%652
17.48.5827,555+1,16%300
17.48.5327,55+1,14%700
17.48.5127,555+1,16%500
17.48.4627,558+1,17%600
17.48.4627,56+1,17%3.485
17.48.4627,5595+1,17%200
17.48.4627,56+1,17%3.222
17.48.4327,57+1,21%300
17.48.3927,565+1,19%100
17.48.3927,57+1,21%100
17.48.3727,565+1,19%200
17.48.3727,57+1,21%1.445
17.48.3127,575+1,23%800
17.48.2427,57+1,21%1.742
17.48.2427,575+1,23%100
17.48.2427,57+1,21%744
17.48.2427,575+1,23%200
17.48.2427,57+1,21%200
17.48.2327,575+1,23%200
17.48.2327,58+1,25%2.648
17.48.2327,585+1,27%200
17.48.2227,59+1,28%100
17.48.2127,585+1,27%300
17.48.1827,59+1,28%100
17.48.0127,585+1,27%400
17.47.5627,59+1,28%1.300
OraValoreVar.%Volume
17.47.5327,595+1,30%400
17.47.5327,59+1,28%500
17.47.5127,585+1,27%100
17.47.5027,59+1,28%300
17.47.5027,595+1,30%402
17.47.4327,60+1,32%100
17.47.4327,595+1,30%230
17.47.3127,605+1,34%100
17.47.3127,595+1,30%709
17.47.1827,59+1,28%100
17.47.1827,595+1,30%300
17.47.1727,60+1,32%499
17.47.1527,606+1,34%193
17.47.1427,605+1,34%11.960
17.47.0727,61+1,36%966
17.47.0627,605+1,34%100
17.47.0627,61+1,36%2.283
17.47.0527,605+1,34%100
17.47.0527,61+1,36%510
17.47.0327,62+1,40%759
17.46.5827,625+1,41%425
17.46.4927,62+1,40%700
17.46.4727,625+1,41%400
17.46.4327,62+1,40%500
17.46.3027,615+1,38%100
17.46.2227,62+1,40%200
17.46.2027,625+1,41%100
17.46.1327,62+1,40%698
17.46.1227,615+1,38%350
17.46.0427,62+1,40%100
OraValoreVar.%Volume
17.46.0427,615+1,38%825
17.46.0227,62+1,40%850
17.46.0127,625+1,41%100
17.46.0127,62+1,40%913
17.46.0127,625+1,41%200
17.46.0127,63+1,43%200
17.45.5127,635+1,45%1.125
17.45.3627,63+1,43%100
17.45.2527,635+1,45%100
17.45.1727,63+1,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```