Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kinross Gold

ISIN: CA4969024047 - Mercato: NYSE

27,34
+0,77%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0227,34INV.255.560
21.59.5927,345+0,02%1.144
21.59.5727,35+0,04%300
21.59.5427,36+0,07%100
21.59.5427,363+0,08%432
21.59.5427,36+0,07%1.552
21.59.5327,365+0,09%100
21.59.5327,36+0,07%2.268
21.59.5327,365+0,09%100
21.59.5327,36+0,07%3.000
21.59.5327,365+0,09%218
21.59.5327,36+0,07%178
21.59.5227,365+0,09%400
21.59.5027,36+0,07%1.331
21.59.5027,365+0,09%600
21.59.4827,36+0,07%100
21.59.4827,355+0,05%100
21.59.4827,36+0,07%200
21.59.4827,355+0,05%300
21.59.4827,36+0,07%700
21.59.4827,355+0,05%232
21.59.4827,36+0,07%4.694
21.59.4827,355+0,05%300
21.59.4827,36+0,07%540
21.59.4727,355+0,05%300
21.59.4727,36+0,07%2.040
21.59.4727,355+0,05%110
21.59.4727,365+0,09%2.787
21.59.4727,375+0,13%105
21.59.4727,37+0,11%3.600
OraValoreVar.%Volume
21.59.4727,375+0,13%100
21.59.4727,37+0,11%700
21.59.4627,375+0,13%894
21.59.4627,38+0,15%942
21.59.4527,385+0,16%1.210
21.59.4427,38+0,15%1.000
21.59.4327,385+0,16%171
21.59.4327,38+0,15%1.060
21.59.4327,385+0,16%2.140
21.59.4127,39+0,18%100
21.59.4127,385+0,16%7.387
21.59.4027,39+0,18%2.354
21.59.3627,395+0,20%100
21.59.3627,39+0,18%5.700
21.59.3627,395+0,20%300
21.59.3527,3945+0,20%500
21.59.3527,395+0,20%425
21.59.3427,40+0,22%434
21.59.3227,39+0,18%600
21.59.3027,40+0,22%1.285
21.59.2927,39+0,18%100
21.59.2927,395+0,20%381
21.59.2927,39+0,18%200
21.59.2927,395+0,20%9.499
21.59.2527,39+0,18%600
21.59.2427,3958+0,20%250
21.59.2427,395+0,20%6.651
21.59.2027,40+0,22%100
21.59.1927,395+0,20%3.865
21.59.1727,3942+0,20%1.000
OraValoreVar.%Volume
21.59.1727,395+0,20%3.707
21.59.1327,39+0,18%100
21.59.1327,395+0,20%100
21.59.1327,3917+0,19%162
21.59.1327,395+0,20%8.426
21.59.0627,40+0,22%100
21.59.0627,395+0,20%2.448
21.59.0627,40+0,22%16.448
21.59.0627,405+0,24%7.067
21.59.0627,40+0,22%300
21.59.0627,405+0,24%544
21.59.0627,40+0,22%100
21.59.0627,405+0,24%5.159
21.59.0627,40+0,22%100
21.59.0627,41+0,26%100
21.59.0627,405+0,24%1.313
21.59.0627,41+0,26%400
21.59.0627,405+0,24%1.458
21.59.0627,41+0,26%2.695
21.59.0227,4045+0,24%250
21.59.0227,41+0,26%100
21.59.0127,409+0,25%200
21.59.0127,405+0,24%5.700
21.59.0127,409+0,25%100
21.59.0127,405+0,24%784
21.59.0027,41+0,26%100
21.59.0027,405+0,24%1.174
21.59.0027,41+0,26%148
21.59.0027,405+0,24%351
21.58.5927,40+0,22%12.473
OraValoreVar.%Volume
21.58.5827,3982+0,21%400
21.58.5627,395+0,20%400
21.58.5627,40+0,22%100
21.58.5527,395+0,20%100
21.58.5327,40+0,22%5.420
21.58.5027,405+0,24%300
21.58.4927,40+0,22%1.200
21.58.4727,41+0,26%100
21.58.4527,4065+0,24%250
21.58.4527,405+0,24%285

(*) I dati sono limitati agli ultimi 100 contratti.

```