Dati intraday del 06/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.37.09 | 44,47 | +3,47 | 30 | 1.334 |
16.36.36 | 44,46 | +3,44 | 83 | 3.690 |
16.34.18 | 44,44 | +3,40 | 138 | 6.133 |
16.32.45 | 44,43 | +3,37 | 76 | 3.377 |
16.32.44 | 44,44 | +3,40 | 55 | 2.444 |
16.29.37 | 44,43 | +3,37 | 8 | 355 |
16.29.04 | 44,44 | +3,40 | 46 | 2.044 |
16.26.40 | 44,42 | +3,35 | 106 | 4.709 |
16.26.40 | 44,43 | +3,37 | 123 | 5.465 |
16.26.06 | 44,44 | +3,40 | 55 | 2.444 |
16.22.38 | 44,41 | +3,33 | 55 | 2.443 |
16.22.38 | 44,42 | +3,35 | 115 | 5.108 |
16.22.31 | 44,45 | +3,42 | 50 | 2.223 |
16.22.28 | 44,42 | +3,35 | 32 | 1.421 |
16.15.12 | 44,4 | +3,30 | 124 | 5.506 |
16.14.41 | 44,37 | +3,23 | 110 | 4.881 |
16.14.41 | 44,38 | +3,26 | 11 | 488 |
16.14.41 | 44,39 | +3,28 | 79 | 3.507 |
16.14.38 | 44,4 | +3,30 | 52 | 2.309 |
16.14.38 | 44,41 | +3,33 | 23 | 1.021 |
16.13.36 | 44,45 | +3,42 | 28 | 1.245 |
16.13.36 | 44,44 | +3,40 | 91 | 4.044 |
16.13.36 | 44,46 | +3,44 | 35 | 1.556 |
16.13.25 | 44,38 | +3,26 | 147 | 6.524 |
16.13.25 | 44,39 | +3,28 | 353 | 15.670 |
16.12.06 | 44,42 | +3,35 | 146 | 6.485 |
16.08.23 | 44,46 | +3,44 | 108 | 4.802 |
16.08.23 | 44,47 | +3,47 | 2 | 89 |
16.08.09 | 44,45 | +3,42 | 48 | 2.134 |
16.08.09 | 44,46 | +3,44 | 29 | 1.289 |