Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Kion

ISIN: DE000KGX8881 - Mercato: XETRA

65,05
-1,51%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.46.3665,05-1,51%300
17.40.1365,00-1,59%124
17.29.3765,10-1,44%94
17.29.2065,05-1,51%330
17.27.3065,05-1,51%33
17.27.3065,10-1,44%92
17.22.1765,15-1,36%204
17.22.1765,10-1,44%96
17.17.4365,20-1,29%161
17.11.3665,25-1,21%222
17.11.3665,20-1,29%74
17.11.3665,25-1,21%48
17.11.1465,30-1,14%14
17.11.1265,25-1,21%2
17.11.1065,15-1,36%464
17.10.0465,20-1,29%188
17.08.2065,25-1,21%79
17.02.3465,20-1,29%74
17.00.1065,15-1,36%21
16.58.1765,05-1,51%28
16.57.4965,00-1,59%49
16.56.4664,95-1,67%17
16.52.4365,00-1,59%33
16.48.1564,95-1,67%117
16.46.3265,00-1,59%244
16.46.3165,05-1,51%42
16.46.1065,00-1,59%204
16.45.5265,00-1,59%662
16.45.5265,05-1,51%229
16.44.5665,10-1,44%13
OraValoreVar.%Volume
16.43.2465,05-1,51%389
16.41.5165,10-1,44%128
16.38.4065,15-1,36%347
16.32.4965,10-1,44%286
16.26.5265,15-1,36%151
16.26.1265,05-1,51%235
16.22.4665,10-1,44%1.000
16.22.2765,05-1,51%126
16.19.4565,10-1,44%366
16.18.5365,05-1,51%302
16.14.0565,10-1,44%180
16.13.1065,15-1,36%200
16.13.0065,20-1,29%6
16.11.3965,15-1,36%45
16.09.5965,20-1,29%40
16.09.5165,25-1,21%84
16.08.3665,30-1,14%7
16.07.2465,25-1,21%160
16.04.3965,30-1,14%2
16.04.3465,35-1,06%8
16.03.2065,20-1,29%521
16.02.2065,15-1,36%249
16.02.1065,10-1,44%99
16.02.1065,15-1,36%434
16.02.1065,20-1,29%177
16.02.1065,30-1,14%13
16.02.1065,25-1,21%798
16.02.0665,35-1,06%25
16.02.0665,30-1,14%10
16.01.1565,40-0,98%3
OraValoreVar.%Volume
16.01.1565,55-0,76%20
16.01.1565,45-0,91%173
16.01.1565,35-1,06%40
16.00.0065,50-0,83%101
15.53.3565,45-0,91%74
15.53.3365,40-0,98%114
15.48.0265,35-1,06%15
15.48.0265,30-1,14%192
15.46.5465,40-0,98%11
15.46.2065,35-1,06%103
15.45.4265,30-1,14%53
15.45.4065,35-1,06%12
15.45.2765,30-1,14%155
15.42.5665,40-0,98%13
15.41.0465,35-1,06%20
15.40.5565,25-1,21%218
15.40.0165,15-1,36%53
15.40.0065,20-1,29%41
15.39.5765,15-1,36%281
15.39.5765,20-1,29%44
15.39.5765,30-1,14%42
15.39.5765,25-1,21%215
15.38.1565,35-1,06%18
15.38.0865,30-1,14%66
15.38.0765,25-1,21%496
15.38.0765,20-1,29%219
15.38.0765,15-1,36%188
15.37.2565,20-1,29%53
15.37.2565,25-1,21%49
15.37.0365,25-1,21%222
OraValoreVar.%Volume
15.37.0365,20-1,29%317
15.37.0365,20-1,29%53
15.36.0465,15-1,36%53
15.36.0465,20-1,29%12
15.36.0365,15-1,36%159
15.35.0865,25-1,21%11
15.35.0665,20-1,29%6
15.35.0665,25-1,21%143
15.33.5565,35-1,06%13
15.32.5265,30-1,14%91

(*) I dati sono limitati agli ultimi 100 contratti.

```