Milano 26-giu
0 0,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kkr Income Opportunities Fund

Mercato: NYSE

11,2
-0,62%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0311,20INV.4.359
21.59.5011,205+0,04%200
21.59.1711,21+0,09%500
21.59.1711,205+0,04%782
21.59.1711,21+0,09%100
21.59.1711,205+0,04%1.000
21.59.1711,21+0,09%400
21.59.0311,22+0,18%800
21.59.0311,2237+0,21%415
21.59.0311,22+0,18%1.700
21.59.0311,2201+0,18%100
21.59.0311,22+0,18%500
21.59.0311,2201+0,18%315
21.58.1711,23+0,27%1.183
21.58.1611,235+0,31%100
21.58.0111,225+0,22%100
21.53.4611,23+0,27%4.000
21.53.1411,24+0,36%100
21.51.3311,235+0,31%100
21.51.2711,2321+0,29%610
21.50.4411,2398+0,36%250
21.50.1411,2376+0,34%135
21.47.5411,23+0,27%100
21.47.5411,2299+0,27%700
21.43.4911,225+0,22%100
21.41.4411,23+0,27%200
21.40.3411,235+0,31%200
21.37.1811,2332+0,30%300
21.37.1811,2301+0,27%100
21.37.1811,23+0,27%100
OraValoreVar.%Volume
21.25.1711,235+0,31%100
21.15.1111,234+0,30%111
21.08.5911,235+0,31%3.000
21.07.0611,2311+0,28%425
20.36.5211,235+0,31%1.400
20.36.5211,24+0,36%700
20.31.4211,24+0,36%400
20.31.4211,245+0,40%100
20.31.4211,241+0,37%600
20.31.4211,245+0,40%100
20.31.4211,2401+0,36%400
20.30.5111,2484+0,43%223
20.30.5111,25+0,45%223
20.30.4811,2499+0,45%450
20.28.4311,245+0,40%1.000
20.24.1511,2501+0,45%400
20.19.2111,25+0,45%100
20.16.0011,255+0,49%100
19.59.0211,2504+0,45%100
19.59.0211,25+0,45%600
19.49.5111,2555+0,50%200
19.48.2111,2531+0,47%654
19.45.1811,2523+0,47%106
19.27.3911,255+0,49%100
19.25.3711,2516+0,46%800
19.12.1611,25+0,45%400
19.12.1611,255+0,49%100
19.07.5311,24+0,36%1.432
19.07.5211,235+0,31%100
19.05.5011,24+0,36%2.000
OraValoreVar.%Volume
18.50.1811,2493+0,44%125
18.44.5511,2408+0,36%677
18.42.2811,245+0,40%1.200
18.41.0011,255+0,49%165
18.40.2711,2507+0,45%200
18.20.1411,255+0,49%213
18.13.4611,2582+0,52%444
18.09.2711,2581+0,52%500
17.58.2611,26+0,54%300
17.58.1311,26+0,54%200
17.58.1311,265+0,58%100
17.57.3911,255+0,49%800
17.57.1811,26+0,54%167
17.56.0111,25+0,45%2.963
17.42.2711,245+0,40%435
17.37.0411,2498+0,44%472
17.37.0411,2499+0,45%300
17.37.0411,2498+0,44%228
17.36.3811,25+0,45%200
17.36.3811,255+0,49%100
17.36.3811,25+0,45%700
17.36.3811,2477+0,43%700
17.29.4711,255+0,49%100
17.29.4711,25+0,45%410
17.29.4711,2481+0,43%410
17.29.4711,25+0,45%200
17.26.4811,2499+0,45%250
17.26.2611,2401+0,36%399
17.24.0711,25+0,45%300
17.24.0711,255+0,49%300
OraValoreVar.%Volume
17.24.0711,2501+0,45%146
17.24.0711,25+0,45%446
17.24.0711,2501+0,45%1.200
17.24.0711,25+0,45%400
17.24.0711,251+0,46%300
17.24.0711,25+0,45%500
17.24.0711,251+0,46%400
17.24.0711,2501+0,45%300
17.22.3611,2563+0,50%2.010
17.20.4711,2508+0,45%132

(*) I dati sono limitati agli ultimi 100 contratti.

```