Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kkr Income Opportunities Fund

Mercato: NYSE

10,44
+1,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0310,44INV.2.009
21.59.5910,415-0,24%100
21.58.1510,43-0,10%100
21.58.1010,4301-0,09%300
21.56.5010,43-0,10%300
21.56.0110,435-0,05%100
21.54.4210,4399INV.231
21.54.2710,435-0,05%400
21.54.2610,43-0,10%500
21.54.2610,435-0,05%800
21.54.2610,43-0,10%200
21.54.2610,435-0,05%500
21.50.5310,4311-0,09%458
21.50.2910,435-0,05%200
21.50.2210,44INV.100
21.50.0810,435-0,05%1.273
21.46.5510,43-0,10%200
21.43.3110,435-0,05%100
21.42.2710,43-0,10%100
21.42.2710,4307-0,09%100
21.42.2710,43-0,10%100
21.40.1910,435-0,05%1.000
21.40.0710,42-0,19%2.500
21.40.0710,43-0,10%1.400
21.40.0410,415-0,24%200
21.40.0410,42-0,19%400
21.38.2210,41-0,29%378
21.34.0210,415-0,24%127
21.33.3910,4101-0,29%154
21.30.2510,415-0,24%212
OraValoreVar.%Volume
21.30.2410,41-0,29%1.100
21.30.2410,405-0,34%100
21.30.2410,41-0,29%500
21.30.2410,4066-0,32%1.900
21.30.2410,41-0,29%1.100
21.27.5010,415-0,24%269
21.24.2010,41-0,29%100
21.23.4010,415-0,24%100
21.23.3910,41-0,29%100
21.17.3510,415-0,24%100
21.06.3010,4113-0,27%160
21.05.5910,41-0,29%325
20.58.1910,415-0,24%400
20.58.1410,42-0,19%1.583
20.58.1410,425-0,14%100
20.58.1410,42-0,19%300
20.58.1410,425-0,14%763
20.58.0710,43-0,10%100
20.55.4110,421-0,18%200
20.53.0210,43-0,10%400
20.53.0210,425-0,14%100
20.53.0110,4301-0,09%5.900
20.53.0110,425-0,14%125
20.53.0110,43-0,10%2.200
20.46.3110,435-0,05%100
20.46.2710,43-0,10%100
20.46.2710,435-0,05%521
20.46.2710,431-0,09%800
20.44.4910,438-0,02%200
20.41.1510,435-0,05%500
OraValoreVar.%Volume
20.40.1610,4399INV.8.200
20.37.4210,435-0,05%200
20.37.0510,44INV.200
20.33.1310,43-0,10%500
20.32.2710,425-0,14%100
20.32.2610,43-0,10%100
20.29.2910,425-0,14%100
20.28.3610,4224-0,17%1.878
20.24.5410,43-0,10%1.800
20.24.5410,425-0,14%200
20.14.5110,435-0,05%200
20.12.5510,4354-0,04%145
20.00.2910,435-0,05%100
19.58.1110,43-0,10%218
19.57.5910,431-0,09%148
19.47.4810,44INV.900
19.47.4810,435-0,05%1.200
19.44.5710,445+0,05%194
19.44.5110,44INV.1.592
19.44.5110,445+0,05%100
19.44.5110,44INV.5.596
19.43.1010,4399INV.149
19.41.0510,44INV.200
19.41.0510,435-0,05%100
19.37.0410,43-0,10%200
19.37.0210,435-0,05%608
19.35.1310,44INV.400
19.33.1110,445+0,05%100
19.31.3110,44INV.900
19.29.4010,445+0,05%122
OraValoreVar.%Volume
19.29.3610,44INV.100
19.28.1510,4432+0,03%920
19.20.3010,445+0,05%100
19.19.5510,44INV.200
19.16.4310,435-0,05%100
19.16.3110,4303-0,09%500
19.14.5410,435-0,05%100
19.14.4610,43-0,10%1.744
19.14.4610,425-0,14%500
19.09.4610,43-0,10%375

(*) I dati sono limitati agli ultimi 100 contratti.

```