Dati intraday del 07/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.27.22 | 13,485 | -0,07 | 178 | 2.400 |
18.26.40 | 13,48 | -0,11 | 100 | 1.348 |
18.25.25 | 13,4801 | -0,11 | 330 | 4.448 |
18.22.20 | 13,481 | -0,10 | 213 | 2.871 |
18.20.49 | 13,48 | -0,11 | 600 | 8.088 |
18.20.21 | 13,485 | -0,07 | 930 | 12.541 |
18.18.21 | 13,4801 | -0,11 | 650 | 8.762 |
18.17.42 | 13,485 | -0,07 | 196 | 2.643 |
18.17.42 | 13,48 | -0,11 | 3.739 | 50.402 |
18.17.03 | 13,48 | -0,11 | 100 | 1.348 |
18.17.03 | 13,475 | -0,15 | 100 | 1.348 |
18.17.03 | 13,48 | -0,11 | 15.139 | 204.074 |
18.17.03 | 13,485 | -0,07 | 100 | 1.349 |
18.17.03 | 13,475 | -0,15 | 100 | 1.348 |
18.05.23 | 13,48 | -0,11 | 100 | 1.348 |
18.00.12 | 13,485 | -0,07 | 100 | 1.349 |
18.00.12 | 13,489 | -0,04 | 300 | 4.047 |
18.00.12 | 13,485 | -0,07 | 300 | 4.046 |
17.52.26 | 13,48 | -0,11 | 100 | 1.348 |
17.49.52 | 13,485 | -0,07 | 500 | 6.743 |
17.45.33 | 13,4805 | -0,11 | 100 | 1.348 |
17.43.39 | 13,485 | -0,07 | 200 | 2.697 |
17.41.48 | 13,485 | -0,07 | 100 | 1.349 |
17.41.48 | 13,4818 | -0,10 | 100 | 1.348 |
17.39.01 | 13,4899 | -0,04 | 240 | 3.238 |
17.37.59 | 13,4894 | -0,04 | 100 | 1.349 |
17.37.48 | 13,485 | -0,07 | 1.276 | 17.207 |
17.31.25 | 13,48 | -0,11 | 200 | 2.696 |
17.30.29 | 13,485 | -0,07 | 400 | 5.394 |
17.20.51 | 13,49 | -0,04 | 197 | 2.658 |