Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kkr Income Opportunities Fund

Mercato: NYSE

11,69
+0,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0211,69INV.766
21.59.2611,685-0,04%374
21.59.0811,69INV.145
21.58.1011,685-0,04%200
21.58.0011,69INV.100
21.58.0011,685-0,04%200
21.54.5111,68-0,09%200
21.52.0611,685-0,04%150
21.50.0211,6854-0,04%100
21.47.1011,69INV.100
21.44.3111,68-0,09%423
21.44.3111,685-0,04%200
21.44.3111,68-0,09%400
21.44.1911,685-0,04%200
21.44.1711,68-0,09%200
21.44.1711,685-0,04%100
21.44.1711,68-0,09%502
21.44.1711,685-0,04%350
21.44.1711,68-0,09%360
21.30.5811,685-0,04%300
21.28.3611,6841-0,05%652
21.20.3011,6842-0,05%100
21.19.5511,6855-0,04%100
21.19.5511,68-0,09%100
21.19.2611,69INV.21.291
21.18.3911,6856-0,04%200
21.13.1511,69INV.300
21.11.3811,6845-0,05%100
21.06.4911,68-0,09%500
20.58.3011,685-0,04%334
OraValoreVar.%Volume
20.58.2411,69INV.4.200
20.52.4411,6899INV.2.000
20.52.2211,685-0,04%100
20.49.2711,69INV.100
20.40.3411,685-0,04%100
20.38.5211,682-0,07%200
20.36.3811,685-0,04%684
20.36.3811,68-0,09%225
20.23.2911,6814-0,07%200
20.19.4411,685-0,04%200
20.19.4411,68-0,09%200
20.19.4411,6855-0,04%200
20.17.1811,6854-0,04%210
20.16.4211,6855-0,04%300
20.16.4211,68-0,09%300
20.04.2111,6883-0,01%2.140
19.58.4711,6801-0,08%400
19.57.0811,6879-0,02%1.240
19.57.0511,68-0,09%500
19.56.0611,6701-0,17%600
19.54.1511,675-0,13%111
19.47.5911,68-0,09%500
19.47.5811,675-0,13%385
19.47.5811,68-0,09%8.271
19.47.5811,69INV.2.048
19.47.5811,6799-0,09%400
19.47.5811,68-0,09%1.600
19.47.5811,6799-0,09%200
19.36.1911,68-0,09%100
19.36.0611,6799-0,09%700
OraValoreVar.%Volume
19.33.3011,675-0,13%183
19.32.3811,6745-0,13%400
19.30.2011,675-0,13%100
19.30.2011,6799-0,09%1.250
19.30.2011,68-0,09%1.250
19.30.2011,68-0,09%200
19.28.0911,675-0,13%319
19.24.2211,6729-0,15%134
19.10.4911,675-0,13%100
19.10.4411,6741-0,14%1.100
19.10.1111,6744-0,13%800
19.08.3711,675-0,13%340
19.05.0511,6745-0,13%300
18.55.2211,6701-0,17%810
18.52.5311,68-0,09%400
18.52.2011,675-0,13%219
18.39.4211,6757-0,12%100
18.37.1111,6701-0,17%1.792
18.30.5211,67-0,17%1.100
18.30.4111,665-0,21%303
18.30.3711,67-0,17%900
18.30.1811,675-0,13%1.000
18.25.3211,6727-0,15%171
18.23.3811,675-0,13%940
18.22.4711,6745-0,13%300
18.21.4311,68-0,09%4.300
18.21.0011,6786-0,10%1.100
18.20.4411,68-0,09%1.200
18.10.1311,6801-0,08%742
17.53.2411,685-0,04%6.100
OraValoreVar.%Volume
17.51.0411,6857-0,04%107
17.50.2811,69INV.100
17.50.2811,685-0,04%100
17.50.2811,685-0,04%210
17.50.1411,69INV.200
17.47.0511,6899INV.172
17.47.0511,685-0,04%100
17.44.4211,6835-0,06%222
17.42.5511,68-0,09%400
17.42.4411,685-0,04%400

(*) I dati sono limitati agli ultimi 100 contratti.

```