Kkr Income Opportunities Fund

Mercato: NYSE

10,725

-0,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.59.19	10,725	+0,05%	1.000	10.725,00
20.58.48	10,7239	+0,04%	976	10.466,53
20.58.35	10,72	INV.	200	2.144,00
20.58.35	10,7234	+0,03%	156	1.672,85
20.58.35	10,72	INV.	100	1.072,00
20.58.35	10,7234	+0,03%	600	6.434,04
20.58.35	10,72	INV.	156	1.672,32
20.58.35	10,7234	+0,03%	200	2.144,68
20.58.35	10,72	INV.	600	6.432,00
20.58.06	10,7201	INV.	1.000	10.720,10
20.57.57	10,72	INV.	400	4.288,00
20.56.38	10,725	+0,05%	200	2.145,00
20.56.20	10,7293	+0,09%	415	4.452,66
20.56.13	10,7278	+0,07%	1.000	10.727,80
20.55.58	10,729	+0,08%	1.000	10.729,00
20.55.49	10,73	+0,09%	2.000	21.460,00
20.55.44	10,725	+0,05%	2.139	22.940,78
20.54.03	10,7201	INV.	300	3.216,03
20.53.48	10,73	+0,09%	1.600	17.168,00
20.53.48	10,7199	INV.	600	6.431,94
20.53.48	10,72	INV.	2.600	27.872,00
20.53.48	10,7199	INV.	700	7.503,93
20.53.48	10,72	INV.	1.000	10.720,00
20.53.48	10,715	-0,05%	200	2.143,00
20.53.48	10,7114	-0,08%	300	3.213,42
20.53.20	10,7099	-0,09%	200	2.141,98
20.53.20	10,71	-0,09%	2.207	23.636,97
20.53.20	10,715	-0,05%	100	1.071,50
20.52.45	10,705	-0,14%	100	1.070,50
20.52.45	10,6999	-0,19%	4.100	43.869,59

Ora	Valore	Var.%	Volume	Controvalore
20.52.45	10,70	-0,19%	4.100	43.870,00
20.52.45	10,699	-0,20%	300	3.209,70
20.51.11	10,695	-0,23%	140	1.497,30
20.50.04	10,6978	-0,21%	240	2.567,47
20.46.57	10,695	-0,23%	716	7.657,62
20.46.12	10,705	-0,14%	200	2.141,00
20.46.09	10,70	-0,19%	200	2.140,00
20.46.09	10,71	-0,09%	1.000	10.710,00
20.46.09	10,7125	-0,07%	292	3.128,05
20.44.54	10,71	-0,09%	100	1.071,00
20.44.54	10,715	-0,05%	300	3.214,50
20.44.19	10,71	-0,09%	767	8.214,57
20.36.19	10,715	-0,05%	100	1.071,50
20.34.36	10,71	-0,09%	100	1.071,00
20.32.05	10,715	-0,05%	199	2.132,29
20.30.40	10,7103	-0,09%	970	10.388,99
20.24.52	10,715	-0,05%	200	2.143,00
20.21.13	10,713	-0,07%	233	2.496,13
20.11.39	10,7113	-0,08%	278	2.977,74
20.10.48	10,718	-0,02%	110	1.178,98
19.58.18	10,715	-0,05%	600	6.429,00
19.49.40	10,7182	-0,02%	162	1.736,35
19.49.03	10,7102	-0,09%	120	1.285,22
19.42.00	10,715	-0,05%	2.000	21.430,00
19.40.21	10,7197	INV.	233	2.497,69
19.33.17	10,715	-0,05%	100	1.071,50
19.33.09	10,72	INV.	3.017	32.342,24
19.25.26	10,715	-0,05%	350	3.750,25
19.23.02	10,7143	-0,05%	429	4.596,43
19.22.19	10,715	-0,05%	307	3.289,51

Ora	Valore	Var.%	Volume	Controvalore
19.18.30	10,7199	INV.	233	2.497,74
19.17.42	10,715	-0,05%	1.718	18.408,37
19.12.20	10,7183	-0,02%	200	2.143,66
19.09.50	10,71	-0,09%	1.000	10.710,00
19.07.08	10,7199	INV.	100	1.071,99
19.04.27	10,72	INV.	400	4.288,00
18.57.39	10,725	+0,05%	200	2.145,00
18.56.42	10,725	+0,05%	375	4.021,88
18.56.42	10,73	+0,09%	100	1.073,00
18.56.30	10,72	INV.	100	1.072,00
18.56.30	10,725	+0,05%	100	1.072,50
18.56.13	10,72	INV.	100	1.072,00
18.56.13	10,715	-0,05%	200	2.143,00
18.55.03	10,7116	-0,08%	200	2.142,32
18.54.49	10,715	-0,05%	100	1.071,50
18.54.42	10,71	-0,09%	300	3.213,00
18.53.56	10,6999	-0,19%	100	1.069,99
18.53.56	10,70	-0,19%	1.000	10.700,00
18.53.56	10,6999	-0,19%	300	3.209,97
18.53.28	10,695	-0,23%	1.000	10.695,00
18.52.07	10,6902	-0,28%	1.000	10.690,20
18.43.15	10,695	-0,23%	1.250	13.368,75
18.41.41	10,70	-0,19%	102	1.091,40
18.37.23	10,70	-0,19%	100	1.070,00
18.37.23	10,7034	-0,15%	100	1.070,34
18.37.01	10,705	-0,14%	1.000	10.705,00
18.29.56	10,705	-0,14%	400	4.282,00
18.29.56	10,70	-0,19%	600	6.420,00
18.29.50	10,70	-0,19%	100	1.070,00
18.26.58	10,71	-0,09%	1.100	11.781,00

Ora	Valore	Var.%	Volume	Controvalore
18.26.50	10,715	-0,05%	995	10.661,43
18.26.50	10,71	-0,09%	1.309	14.019,39
18.21.46	10,725	+0,05%	200	2.145,00
18.18.56	10,7278	+0,07%	100	1.072,78
18.12.20	10,72	INV.	100	1.072,00
18.12.20	10,725	+0,05%	200	2.145,00
18.12.20	10,725	+0,05%	100	1.072,50
18.04.51	10,7284	+0,08%	103	1.105,03
18.04.47	10,7286	+0,08%	204	2.188,63
18.00.05	10,72	INV.	700	7.504,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide