Milano 17:35
51.400 +2,69%
Nasdaq 19:36
27.845 +3,17%
Dow Jones 19:36
52.411 +2,19%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

KKR

Mercato: NYSE

98,39
+1,98%

valuta in USD

Ultimo aggiornamento: 09/11/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
19.36.5798,39+1,98%100
19.36.5498,425+2,02%500
19.36.4898,45+2,04%100
19.36.3498,425+2,02%1.200
19.36.2298,42+2,01%100
19.36.1598,44+2,03%100
19.35.4698,4275+2,02%100
19.35.3698,45+2,04%100
19.35.1398,425+2,02%300
19.35.0698,4621+2,05%200
19.35.0298,425+2,02%100
19.35.0198,47+2,06%100
19.35.0098,4442+2,04%100
19.34.5298,40+1,99%100
19.34.4498,41+2,00%100
19.34.3398,445+2,04%100
19.34.2998,4451+2,04%240
19.34.2798,445+2,04%200
19.34.2498,45+2,04%100
19.33.3698,445+2,04%100
19.33.2998,47+2,06%100
19.33.2898,44+2,03%379
19.33.2798,48+2,07%100
19.33.2298,44+2,03%100
19.33.2298,445+2,04%100
19.33.2198,40+1,99%112
19.33.2198,41+2,00%120
19.33.2198,44+2,03%100
19.33.2198,41+2,00%141
19.33.1198,44+2,03%400
OraValoreVar.%Volume
19.33.0598,445+2,04%2.333
19.33.0498,46+2,05%100
19.32.5698,49+2,08%100
19.32.3298,445+2,04%400
19.32.2498,45+2,04%300
19.32.2498,44+2,03%300
19.32.2398,42+2,01%100
19.31.4498,43+2,02%100
19.31.3398,45+2,04%249
19.31.3398,475+2,07%100
19.31.1698,45+2,04%100
19.31.0698,48+2,07%100
19.31.0698,47+2,06%400
19.31.0698,47+2,06%200
19.30.4998,425+2,02%100
19.30.4998,45+2,04%500
19.30.2598,38+1,97%1.467
19.30.2598,3801+1,97%229
19.30.1998,425+2,02%100
19.29.4798,46+2,05%100
19.29.3098,43+2,02%100
19.29.2798,44+2,03%100
19.29.2798,47+2,06%100
19.29.2298,46+2,05%100
19.29.0798,44+2,03%195
19.29.0798,45+2,04%100
19.29.0798,44+2,03%205
19.29.0098,375+1,96%169
19.28.5998,38+1,97%100
19.28.5998,44+2,03%100
OraValoreVar.%Volume
19.28.5998,425+2,02%100
19.28.5998,44+2,03%800
19.28.5998,43+2,02%300
19.28.5998,42+2,01%100
19.28.4198,37+1,96%100
19.28.4098,30+1,89%100
19.28.3798,39+1,98%103
19.28.3498,43+2,02%100
19.28.3498,375+1,96%289
19.28.2698,44+2,03%325
19.28.2598,37+1,96%300
19.28.2498,43+2,02%612
19.28.2498,431+2,02%200
19.28.2498,45+2,04%127
19.28.2498,47+2,06%100
19.28.2498,48+2,07%136
19.27.4398,52+2,11%700
19.27.3698,55+2,15%531
19.27.3698,54+2,14%100
19.27.3698,55+2,15%200
19.27.3698,53+2,12%337
19.27.3698,535+2,13%100
19.27.3698,53+2,12%563
19.27.3698,505+2,10%100
19.27.3598,49+2,08%680
19.27.3098,50+2,09%3.000
19.27.2798,51+2,10%500
19.27.1798,59+2,19%317
19.27.1798,57+2,17%100
19.27.1798,56+2,16%622
OraValoreVar.%Volume
19.27.1498,61+2,21%100
19.27.1298,63+2,23%199
19.27.1298,585+2,18%100
19.27.1298,65+2,25%240
19.27.1198,59+2,19%310
19.27.0698,57+2,17%277
19.27.0698,59+2,19%546
19.27.0698,60+2,20%100
19.27.0698,59+2,19%450
19.27.0698,625+2,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```