Milano 11-mar
44.773 -0,95%
Nasdaq 11-mar
24.965 +0,03%
Dow Jones 11-mar
47.417 -0,61%
Londra 11-mar
10.354 -0,56%
Francoforte 11-mar
23.640 -1,37%

KKR

Mercato: NYSE

87,13
-3,15%

valuta in USD

Ultimo aggiornamento: 11/03/2026
Dati differiti di 15 minuti.

Dati intraday del 11/03/2026*
OraValoreVar.%Volume
20.59.5987,13INV.352
20.59.5987,12-0,01%1.504
20.59.5787,115-0,02%100
20.59.5787,11-0,02%106
20.59.5687,09-0,05%200
20.59.5687,11-0,02%100
20.59.5687,10-0,03%2.671
20.59.5387,09-0,05%100
20.59.5387,11-0,02%465
20.59.5387,095-0,04%1.000
20.59.5387,10-0,03%100
20.59.5387,11-0,02%596
20.59.5387,10-0,03%100
20.59.5387,09-0,05%100
20.59.5387,11-0,02%100
20.59.5387,09-0,05%100
20.59.5387,08-0,06%300
20.59.5387,09-0,05%700
20.59.5387,08-0,06%1.362
20.59.5387,09-0,05%100
20.59.5387,11-0,02%100
20.59.5387,09-0,05%3.118
20.59.5187,10-0,03%100
20.59.5087,09-0,05%2.128
20.59.5087,075-0,06%100
20.59.5087,08-0,06%924
20.59.4987,09-0,05%100
20.59.4787,09-0,05%298
20.59.4787,08-0,06%182
20.59.4787,07-0,07%100
OraValoreVar.%Volume
20.59.4787,075-0,06%300
20.59.4687,075-0,06%700
20.59.4587,06-0,08%235
20.59.4587,075-0,06%100
20.59.4587,06-0,08%1.256
20.59.4587,09-0,05%350
20.59.4587,08-0,06%200
20.59.4587,07-0,07%100
20.59.4487,08-0,06%100
20.59.4487,07-0,07%100
20.59.4487,0752-0,06%250
20.59.4387,06-0,08%1.200
20.59.4387,07-0,07%300
20.59.4387,065-0,07%100
20.59.4387,07-0,07%100
20.59.4387,06-0,08%1.976
20.59.4387,05-0,09%100
20.59.4387,06-0,08%1.100
20.59.4387,065-0,07%100
20.59.4387,06-0,08%100
20.59.4387,07-0,07%100
20.59.4387,06-0,08%200
20.59.4387,07-0,07%100
20.59.4387,06-0,08%100
20.59.4387,07-0,07%200
20.59.4387,06-0,08%400
20.59.4287,05-0,09%2.600
20.59.4187,045-0,10%100
20.59.4187,05-0,09%200
20.59.4087,06-0,08%530
OraValoreVar.%Volume
20.59.4087,03-0,11%620
20.59.3987,02-0,13%100
20.59.3987,015-0,13%100
20.59.3887,01-0,14%500
20.59.3887,015-0,13%200
20.59.3887,00-0,15%411
20.59.3887,04-0,10%100
20.59.3887,03-0,11%400
20.59.3887,04-0,10%100
20.59.3887,01-0,14%120
20.59.3887,03-0,11%200
20.59.3887,04-0,10%300
20.59.3887,045-0,10%200
20.59.3887,03-0,11%500
20.59.3887,04-0,10%2.248
20.59.3887,03-0,11%605
20.59.3887,01-0,14%352
20.59.3787,02-0,13%100
20.59.3687,00-0,15%100
20.59.3687,0125-0,13%100
20.59.3686,955-0,20%500
20.59.3687,01-0,14%200
20.59.3587,02-0,13%100
20.59.3587,01-0,14%100
20.59.3587,02-0,13%100
20.59.3386,98-0,17%500
20.59.3386,97-0,18%100
20.59.3386,98-0,17%100
20.59.3386,955-0,20%200
20.59.3387,00-0,15%100
OraValoreVar.%Volume
20.59.3387,01-0,14%100
20.59.3387,00-0,15%100
20.59.3386,99-0,16%300
20.59.3286,96-0,20%100
20.59.3186,925-0,24%1.000
20.59.2986,93-0,23%100
20.59.2886,95-0,21%300
20.59.2886,96-0,20%362
20.59.2886,95-0,21%1.714
20.59.2886,92-0,24%200

(*) I dati sono limitati agli ultimi 100 contratti.

```