Milano 17:35
44.832 -0,58%
Nasdaq 21:43
25.594 +0,30%
Dow Jones 21:43
49.085 -0,60%
Londra 17:35
10.143 -0,07%
Francoforte 17:35
24.901 +0,18%

KKR

Mercato: NYSE

121,235
-1,82%

valuta in USD

Ultimo aggiornamento: 23/01/2026 21.44
Dati differiti di 15 minuti.

Dati intraday del 23/01/2026*
OraValoreVar.%Volume
21.44.31121,24-1,81%100
21.44.31121,23-1,82%135
21.44.31121,24-1,81%653
21.44.31121,235-1,82%200
21.44.20121,23-1,82%260
21.44.20121,24-1,81%200
21.44.15121,26-1,80%200
21.44.15121,24-1,81%510
21.44.15121,26-1,80%465
21.44.15121,25-1,81%100
21.44.15121,26-1,80%700
21.44.15121,2725-1,79%100
21.44.15121,26-1,80%700
21.44.15121,265-1,79%100
21.44.15121,27-1,79%100
21.44.09121,28-1,78%400
21.44.09121,30-1,77%474
21.44.09121,28-1,78%300
21.44.09121,30-1,77%200
21.44.09121,285-1,78%300
21.44.07121,28-1,78%100
21.44.02121,275-1,79%600
21.44.02121,27-1,79%400
21.44.02121,285-1,78%332
21.44.02121,275-1,79%686
21.44.02121,29-1,77%124
21.44.02121,27-1,79%200
21.44.02121,29-1,77%400
21.44.02121,27-1,79%2.260
21.43.57121,26-1,80%399
OraValoreVar.%Volume
21.43.51121,28-1,78%100
21.43.46121,285-1,78%360
21.43.46121,25-1,81%100
21.43.44121,26-1,80%100
21.43.28121,27-1,79%100
21.43.25121,28-1,78%160
21.43.23121,27-1,79%100
21.43.12121,285-1,78%100
21.43.10121,28-1,78%100
21.43.04121,25-1,81%100
21.43.04121,26-1,80%141
21.42.54121,29-1,77%200
21.42.52121,295-1,77%100
21.42.50121,2775-1,78%100
21.42.50121,285-1,78%200
21.42.50121,29-1,77%100
21.42.50121,28-1,78%300
21.42.50121,27-1,79%100
21.42.50121,285-1,78%100
21.42.50121,27-1,79%153
21.42.50121,29-1,77%100
21.42.50121,28-1,78%100
21.42.50121,29-1,77%100
21.42.50121,30-1,77%214
21.42.49121,31-1,76%100
21.42.44121,34-1,73%300
21.42.44121,32-1,75%203
21.42.44121,33-1,74%400
21.42.44121,305-1,76%400
21.42.44121,32-1,75%306
OraValoreVar.%Volume
21.42.36121,29-1,77%317
21.42.34121,31-1,76%831
21.42.34121,3257-1,74%500
21.42.31121,31-1,76%700
21.42.20121,33-1,74%200
21.42.20121,31-1,76%100
21.42.20121,33-1,74%100
21.42.20121,31-1,76%300
21.42.10121,29-1,77%100
21.42.09121,31-1,76%435
21.41.58121,34-1,73%140
21.41.56121,33-1,74%100
21.41.50121,34-1,73%100
21.41.48121,3311-1,74%527
21.41.44121,36-1,72%300
21.41.43121,35-1,72%100
21.41.37121,336-1,74%100
21.41.37121,35-1,72%107
21.41.30121,36-1,72%100
21.41.17121,40-1,68%100
21.41.17121,41-1,68%997
21.41.17121,42-1,67%100
21.41.17121,41-1,68%400
21.41.17121,42-1,67%310
21.41.17121,39-1,69%100
21.41.16121,43-1,66%720
21.41.16121,44-1,65%200
21.41.16121,43-1,66%200
21.41.13121,455-1,64%121
21.41.10121,44-1,65%100
OraValoreVar.%Volume
21.41.10121,45-1,64%100
21.41.09121,48-1,62%4.239
21.40.56121,49-1,61%100
21.40.56121,48-1,62%100
21.40.56121,51-1,60%300
21.40.55121,48-1,62%600
21.40.47121,47-1,63%511
21.40.47121,49-1,61%100
21.40.47121,47-1,63%479
21.40.47121,475-1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```