Milano 17:35
49.697 +2,35%
Nasdaq 18:15
28.478 +1,65%
Dow Jones 18:15
49.781 +0,98%
Londra 17:35
10.439 +2,15%
Francoforte 17:35
24.919 +2,12%

KKR

Mercato: NYSE

100,4
-1,57%

valuta in USD

Ultimo aggiornamento: 06/05/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
18.15.01100,40-1,57%700
18.15.01100,37-1,60%200
18.15.01100,40-1,57%600
18.15.01100,30-1,67%300
18.14.47100,44-1,53%100
18.14.47100,41-1,56%100
18.14.41100,37-1,60%410
18.14.37100,365-1,60%300
18.14.37100,37-1,60%100
18.14.37100,365-1,60%300
18.14.36100,395-1,57%227
18.14.36100,39-1,58%100
18.14.36100,40-1,57%100
18.14.33100,38-1,59%100
18.14.33100,445-1,52%100
18.14.33100,435-1,53%100
18.14.33100,42-1,55%200
18.14.33100,39-1,58%100
18.14.33100,41-1,56%100
18.14.33100,39-1,58%100
18.14.25100,32-1,65%447
18.14.14100,315-1,65%800
18.14.04100,31-1,66%820
18.13.43100,315-1,65%300
18.13.43100,255-1,71%100
18.13.42100,28-1,69%200
18.13.42100,27-1,70%200
18.13.42100,25-1,72%1.402
18.13.42100,30-1,67%167
18.13.42100,28-1,69%100
OraValoreVar.%Volume
18.13.42100,25-1,72%209
18.13.42100,30-1,67%200
18.13.42100,24-1,73%100
18.13.42100,25-1,72%617
18.13.42100,30-1,67%468
18.13.37100,29-1,68%100
18.13.36100,26-1,71%121
18.13.32100,29-1,68%150
18.13.32100,25-1,72%1.659
18.13.32100,29-1,68%532
18.13.32100,27-1,70%200
18.13.22100,375-1,59%100
18.13.20100,32-1,65%279
18.13.20100,285-1,68%500
18.13.20100,29-1,68%100
18.13.20100,31-1,66%100
18.13.17100,28-1,69%300
18.13.16100,32-1,65%4.000
18.13.15100,31-1,66%100
18.13.14100,285-1,68%100
18.13.13100,31-1,66%100
18.13.13100,365-1,60%100
18.13.13100,32-1,65%200
18.13.13100,39-1,58%200
18.13.13100,36-1,61%200
18.13.13100,39-1,58%300
18.13.07100,36-1,61%310
18.13.06100,35-1,62%100
18.13.06100,31-1,66%200
18.13.06100,43-1,54%200
OraValoreVar.%Volume
18.13.06100,30-1,67%200
18.13.06100,31-1,66%200
18.13.06100,43-1,54%100
18.13.06100,32-1,65%200
18.13.06100,31-1,66%482
18.13.06100,32-1,65%504
18.13.06100,43-1,54%100
18.13.06100,32-1,65%200
18.13.06100,31-1,66%100
18.13.06100,44-1,53%200
18.13.06100,32-1,65%100
18.13.06100,31-1,66%200
18.13.06100,33-1,64%200
18.13.06100,42-1,55%150
18.13.06100,43-1,54%100
18.13.06100,42-1,55%300
18.13.06100,43-1,54%100
18.13.06100,45-1,52%100
18.13.06100,43-1,54%100
18.13.06100,435-1,53%100
18.13.06100,39-1,58%200
18.13.06100,42-1,55%150
18.13.06100,40-1,57%100
18.13.06100,42-1,55%200
18.13.06100,44-1,53%200
18.13.06100,43-1,54%200
18.13.06100,42-1,55%100
18.13.06100,44-1,53%200
18.13.06100,42-1,55%400
18.13.06100,44-1,53%100
OraValoreVar.%Volume
18.13.03100,47-1,50%100
18.13.03100,48-1,49%400
18.12.58100,45-1,52%200
18.12.57100,47-1,50%200
18.12.54100,535-1,44%100
18.12.54100,47-1,50%200
18.12.54100,50-1,47%100
18.12.54100,51-1,46%400
18.12.37100,57-1,40%314
18.12.32100,58-1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```