Milano 17:35
51.867 +0,63%
Nasdaq 19:08
30.614 +0,44%
Dow Jones 19:08
51.732 +0,74%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

KKR

Mercato: NYSE

96,66
+1,07%

valuta in USD

Ultimo aggiornamento: 25/09/2026 19.09
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
19.09.1296,66+1,07%1.000
19.09.0996,64+1,05%100
19.08.4396,6051+1,01%126
19.08.0796,625+1,03%100
19.08.0196,65+1,06%100
19.08.0196,615+1,02%123
19.08.0196,64+1,05%100
19.08.0196,645+1,05%100
19.08.0196,64+1,05%400
19.07.5096,63+1,04%300
19.07.4096,60+1,00%300
19.07.0996,59+0,99%200
19.05.4796,57+0,97%100
19.05.4796,575+0,98%200
19.05.3696,58+0,98%100
19.05.3596,615+1,02%405
19.05.2996,6455+1,05%100
19.04.5896,615+1,02%100
19.04.3196,585+0,99%100
19.04.0496,6207+1,03%155
19.03.5496,62+1,02%100
19.03.4996,58+0,98%100
19.03.4096,59+0,99%200
19.02.5096,63+1,04%100
19.02.4196,595+1,00%100
19.02.2196,62+1,02%319
19.02.1696,65+1,06%200
19.02.1396,64+1,05%390
19.02.0896,65+1,06%103
19.02.0896,64+1,05%290
OraValoreVar.%Volume
19.02.0896,63+1,04%280
19.02.0796,62+1,02%100
19.02.0496,63+1,04%100
19.01.5996,61+1,01%238
19.01.5996,605+1,01%103
19.01.3496,585+0,99%100
19.01.2796,58+0,98%200
19.01.2796,57+0,97%100
19.01.1396,52+0,92%600
19.01.0896,485+0,88%100
19.01.0896,50+0,90%100
19.01.0796,48+0,88%100
19.01.0796,47+0,87%100
19.01.0696,48+0,88%100
19.01.0596,46+0,86%395
19.01.0596,45+0,85%200
19.00.5696,44+0,84%200
19.00.5496,41+0,81%400
19.00.4396,37+0,76%100
19.00.4396,41+0,81%426
19.00.4196,43+0,83%420
19.00.1196,435+0,83%200
19.00.0596,44+0,84%100
18.59.4296,43+0,83%100
18.59.4296,44+0,84%360
18.59.4196,43+0,83%500
18.59.3796,41+0,81%100
18.59.3596,405+0,80%100
18.59.2796,38+0,77%100
18.59.2796,40+0,79%190
OraValoreVar.%Volume
18.59.2296,405+0,80%100
18.59.2296,41+0,81%100
18.59.1996,43+0,83%100
18.58.5596,35+0,74%100
18.58.5096,37+0,76%100
18.58.2996,35+0,74%200
18.58.2096,37+0,76%100
18.58.1196,43+0,83%100
18.58.0596,36+0,75%100
18.57.3996,43+0,83%200
18.57.2896,43+0,83%100
18.57.2896,44+0,84%100
18.57.1096,44+0,84%100
18.57.0496,5199+0,92%500
18.56.5996,45+0,85%100
18.56.4396,495+0,89%100
18.56.4396,50+0,90%100
18.56.4396,47+0,87%320
18.56.2696,45+0,85%108
18.56.1396,46+0,86%100
18.56.0496,45+0,85%232
18.55.5496,475+0,87%200
18.55.4496,50+0,90%200
18.55.2796,53+0,93%100
18.55.2096,515+0,91%100
18.55.0596,52+0,92%100
18.55.0496,54+0,94%165
18.55.0396,545+0,95%600
18.55.0296,55+0,95%150
18.55.0296,56+0,96%200
OraValoreVar.%Volume
18.54.4096,60+1,00%263
18.54.2196,62+1,02%100
18.54.1796,64+1,05%100
18.53.5596,61+1,01%100
18.53.2796,605+1,01%100
18.53.2796,62+1,02%100
18.53.2696,625+1,03%100
18.53.2696,59+0,99%270
18.53.2696,61+1,01%100
18.53.2696,59+0,99%223

(*) I dati sono limitati agli ultimi 100 contratti.

```