Milano 14-mag
50.050 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 0,00%
Francoforte 14-mag
24.456 0,00%

Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,191
INV.

valuta in EUR

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
17.35.07,1906INV.25.335
17.28.28,1978+3,78%3.000
17.18.25,196+2,83%30.000
17.14.23,1996+4,72%1.000
17.14.23,20+4,93%61.570
17.10.53,1994+4,62%1.170
17.10.53,1992+4,51%700
17.10.53,199+4,41%1.400
17.02.23,1994+4,62%2.500
16.59.40,1906INV.14.073
16.59.40,1904-0,10%11.052
16.59.10,199+4,41%4.000
16.56.14,191+0,21%12.540
16.55.11,1908+0,10%1.500
16.55.11,191+0,21%4.000
16.53.31,1998+4,83%2.124
16.53.26,1998+4,83%5.248
16.53.26,1984+4,09%22.876
16.41.11,1996+4,72%1.400
16.30.44,198+3,88%550
16.27.57,1998+4,83%27.591
16.27.57,1996+4,72%2.000
16.27.57,199+4,41%13.000
16.27.57,20+4,93%57.900
16.18.04,198+3,88%4.107
16.07.37,197+3,36%1.200
16.05.50,198+3,88%4.600
16.05.50,197+3,36%2.400
15.49.16,194+1,78%604
15.47.37,1946+2,10%3.000
OraValoreVar.%Volume
15.47.37,195+2,31%10.128
15.45.53,194+1,78%8.700
15.45.53,1944+1,99%2.400
15.45.38,1938+1,68%360
15.45.38,1934+1,47%5.000
15.38.36,1928+1,15%1.650
15.38.36,192+0,73%1.000
15.38.36,193+1,26%7.850
15.37.39,1918+0,63%1.557
15.29.42,19-0,31%1.896
15.22.22,1914+0,42%727
14.40.10,1892-0,73%2.000
14.35.49,1918+0,63%1.000
13.59.59,19-0,31%2.030
13.32.18,1898-0,42%5
12.11.53,1894-0,63%537
12.09.53,1862-2,31%746
12.09.53,1864-2,20%1.395
12.09.53,187-1,89%1.000
12.09.53,1872-1,78%1.000
12.09.53,1874-1,68%10.104
11.37.34,1876-1,57%2.193
11.18.50,19-0,31%11.328
10.53.22,1864-2,20%134
10.23.04,1904-0,10%341
10.19.08,1862-2,31%8.058
10.19.08,187-1,89%10
10.19.08,188-1,36%10
9.51.32,1872-1,78%8.000
9.51.32,1862-2,31%7.000
OraValoreVar.%Volume
9.51.31,187-1,89%14.900
9.51.31,1872-1,78%9.533
9.51.31,1874-1,68%7.579
9.50.02,1876-1,57%920
9.49.49,1892-0,73%14.716
9.48.23,1902-0,21%3.902
9.48.23,19-0,31%14.098
9.40.26,19-0,31%5.000
9.22.28,187-1,89%2.637
9.22.28,1872-1,78%6.880
9.22.28,1862-2,31%8.683
9.11.45,1914+0,42%5.140
9.04.09,1938+1,68%200
9.00.24,1852-2,83%2.762
17.55.00,1892-0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```