Klea

ISIN: FR0013481835 - Mercato: Euronext - Paris

0,19

INV.

valuta in EUR

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.04	,19	INV.	153.100	29.089,00
17.29.01	,175	-7,89%	8.455	1.479,63
17.21.27	,178	-6,32%	1.000	178,00
16.56.48	,1788	-5,89%	5.000	894,00
16.54.31	,175	-7,89%	10.590	1.853,25
16.54.13	,1702	-10,42%	929	158,12
16.50.27	,1746	-8,11%	11.695	2.041,95
16.50.27	,1748	-8,00%	15.805	2.762,71
16.49.40	,1744	-8,21%	1	,17
16.48.44	,1746	-8,11%	10.000	1.746,00
16.41.13	,1748	-8,00%	3.167	553,59
16.41.13	,1746	-8,11%	5.000	873,00
16.39.06	,1744	-8,21%	5.000	872,00
16.34.08	,174	-8,42%	1	,17
16.32.58	,17	-10,53%	50.175	8.529,75
16.32.58	,1702	-10,42%	31.857	5.422,06
16.32.58	,1714	-9,79%	4.999	856,83
16.30.36	,1716	-9,68%	2.000	343,20
16.19.51	,1758	-7,47%	5	,88
16.19.19	,1716	-9,68%	350	60,06
16.15.27	,1774	-6,63%	5	,89
16.13.55	,1752	-7,79%	4.000	700,80
16.12.43	,1774	-6,63%	5	,89
16.10.50	,1752	-7,79%	1	,18
16.10.34	,1774	-6,63%	5	,89
16.09.46	,1752	-7,79%	10.000	1.752,00
16.08.36	,1774	-6,63%	10	1,77
16.07.51	,1752	-7,79%	1	,18
16.07.30	,175	-7,89%	1	,18
16.07.09	,1752	-7,79%	1	,18

Ora	Valore	Var.%	Volume	Controvalore
16.06.15	,1702	-10,42%	1.101	187,39
16.06.15	,1714	-9,79%	4.179	716,28
16.02.37	,1728	-9,05%	3.000	518,40
16.01.05	,1678	-11,68%	10.000	1.678,00
16.00.19	,1698	-10,63%	11.827	2.008,22
16.00.06	,1696	-10,74%	1	,17
15.58.32	,1684	-11,37%	2.968	499,81
15.58.32	,169	-11,05%	4.686	791,93
15.58.32	,17	-10,53%	34.902	5.933,34
15.58.32	,1704	-10,32%	10.000	1.704,00
15.58.32	,171	-10,00%	16.423	2.808,33
15.58.32	,1716	-9,68%	6.456	1.107,85
15.58.32	,172	-9,47%	8.906	1.531,83
15.58.32	,173	-8,95%	5.200	899,60
15.58.32	,1732	-8,84%	10.330	1.789,16
15.58.32	,1746	-8,11%	1.215	212,14
15.58.32	,1676	-11,79%	417	69,89
15.54.28	,175	-7,89%	11.050	1.933,75
15.54.28	,1752	-7,79%	1.200	210,24
15.33.59	,175	-7,89%	17.307	3.028,73
15.21.25	,1822	-4,11%	5.000	911,00
15.20.03	,1752	-7,79%	2.000	350,40
15.20.03	,1754	-7,68%	25.158	4.412,71
15.20.03	,175	-7,89%	32.842	5.747,35
15.17.19	,1752	-7,79%	41.465	7.264,67
15.17.19	,1756	-7,58%	2.000	351,20
15.17.19	,176	-7,37%	500	88,00
15.17.19	,1762	-7,26%	28.608	5.040,73
15.17.19	,1764	-7,16%	21.473	3.787,84
15.17.19	,175	-7,89%	58.561	10.248,18

Ora	Valore	Var.%	Volume	Controvalore
15.13.59	,1772	-6,74%	22.776	4.035,91
15.13.58	,178	-6,32%	35.967	6.402,13
15.13.58	,1782	-6,21%	11.685	2.082,27
15.13.58	,1788	-5,89%	7.043	1.259,29
15.13.58	,179	-5,79%	1.532	274,23
15.13.58	,18	-5,26%	27.227	4.900,86
15.13.58	,1802	-5,16%	3.900	702,78
15.13.58	,1806	-4,95%	900	162,54
15.13.58	,1808	-4,84%	7.349	1.328,70
15.13.58	,181	-4,74%	13.420	2.429,02
12.18.47	,1824	-4,00%	552	100,68
10.39.15	,181	-4,74%	16.767	3.034,83
10.22.58	,1838	-3,26%	5	,92
9.40.45	,1836	-3,37%	60	11,02
9.06.32	,181	-4,74%	17.026	3.081,71
9.00.12	,1808	-4,84%	2.500	452,00
17.55.00	,1848	-2,74%	1	,18

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide