Milano 17:35
51.867 +0,63%
Nasdaq 21:16
30.613 +0,44%
Dow Jones 21:16
51.814 +0,90%
Londra 17:35
10.695 +0,14%
Francoforte 17:35
25.409 +0,56%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

36,52
+0,77%

valuta in EUR

Ultimo aggiornamento: 25/09/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.35.0236,52+0,77%302.276
17.29.5836,45+0,58%7
17.28.1836,46+0,61%919
17.27.4436,47+0,63%6
17.27.2136,46+0,61%126
17.23.5736,44+0,55%1.122
17.21.2836,46+0,61%1.096
17.14.2636,44+0,55%412
17.08.1136,42+0,50%654
17.07.4236,44+0,55%115
17.05.5136,46+0,61%1.383
17.04.1536,44+0,55%2.603
17.01.1436,46+0,61%171
16.57.5536,48+0,66%253
16.54.2536,50+0,72%615
16.52.3036,48+0,66%330
16.52.0536,50+0,72%140
16.51.4536,52+0,77%259
16.51.4036,54+0,83%2.461
16.47.1836,56+0,88%3
16.43.2036,58+0,94%3
16.42.2136,60+0,99%3
16.40.1236,58+0,94%378
16.37.4136,60+0,99%385
16.31.3236,58+0,94%326
16.30.3136,60+0,99%198
16.27.2636,62+1,05%493
16.24.3836,60+0,99%420
16.23.5536,62+1,05%271
16.23.4536,60+0,99%417
OraValoreVar.%Volume
16.19.4836,58+0,94%719
16.15.5336,60+0,99%128
16.14.2136,62+1,05%298
16.13.5536,64+1,10%2.477
16.12.0036,66+1,16%898
16.06.3436,68+1,21%104
16.04.4036,66+1,16%575
16.03.1536,68+1,21%100
16.01.2036,70+1,27%230
15.58.0936,68+1,21%100
15.57.1136,70+1,27%100
15.57.0236,72+1,32%358
15.54.3136,74+1,38%725
15.50.4136,72+1,32%240
15.49.1736,70+1,27%2.192
15.47.4036,74+1,38%151
15.43.3936,76+1,43%154
15.38.0436,78+1,49%458
15.33.4336,80+1,55%2.278
15.30.1936,82+1,60%258
15.30.0036,84+1,66%650
15.25.2036,82+1,60%493
15.25.2036,84+1,66%2.074
15.19.1236,86+1,71%669
15.15.1036,88+1,77%8
14.56.1236,86+1,71%484
14.52.0836,88+1,77%12
14.52.0336,86+1,71%255
14.47.5036,90+1,82%855
14.46.5036,88+1,77%130
OraValoreVar.%Volume
14.46.4536,90+1,82%1.591
14.39.2736,92+1,88%347
14.39.2736,90+1,82%1.085
14.39.2736,88+1,77%408
14.37.4136,86+1,71%348
14.35.0536,88+1,77%240
14.11.5336,90+1,82%11
14.00.4936,88+1,77%531
13.56.5436,90+1,82%208
13.55.5536,92+1,88%101
13.55.5536,90+1,82%177
13.51.1336,92+1,88%387
13.43.4836,94+1,93%244
13.42.5236,92+1,88%332
13.38.5936,94+1,93%367
13.36.0736,96+1,99%944
13.35.1336,98+2,04%12
13.34.1037,00+2,10%443
13.32.5037,02+2,15%498
13.32.4537,04+2,21%123
13.32.4537,06+2,26%106
13.32.4537,08+2,32%458
13.32.4537,06+2,26%268
13.32.4537,04+2,21%1.538
13.32.4537,02+2,15%585
13.32.4537,04+2,21%6
13.32.4537,02+2,15%448
13.32.4537,04+2,21%1.048
13.32.4537,02+2,15%641
13.32.4537,00+2,10%424
OraValoreVar.%Volume
13.26.3936,98+2,04%216
13.14.3136,94+1,93%158
13.09.2936,96+1,99%286
13.03.3136,94+1,93%120
13.01.0336,96+1,99%128
12.59.5937,00+2,10%508
12.59.5936,98+2,04%573
12.58.4336,98+2,04%169
12.58.4336,96+1,99%294
12.58.4236,96+1,99%315

(*) I dati sono limitati agli ultimi 100 contratti.

```