Milano 16:36
49.415 +0,87%
Nasdaq 16:36
29.164 +0,34%
Dow Jones 16:36
49.586 -0,35%
Londra 16:36
10.316 +0,49%
Francoforte 16:36
24.128 +0,72%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

34,28
-1,21%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 16.33
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
16.33.0234,28-1,21%148
16.33.0234,26-1,27%705
16.30.1834,24-1,33%525
16.24.4734,22-1,38%18
16.23.4834,20-1,44%2
16.23.4034,22-1,38%385
16.20.1734,24-1,33%385
16.20.1334,26-1,27%929
16.18.3134,28-1,21%441
16.13.4234,30-1,15%452
16.11.4534,32-1,10%1.223
16.08.4034,34-1,04%66
16.02.1634,32-1,10%331
16.02.1234,34-1,04%712
16.02.1234,32-1,10%957
16.00.5734,28-1,21%1.543
16.00.1534,30-1,15%398
16.00.1034,28-1,21%595
16.00.0034,26-1,27%1.196
15.59.2234,24-1,33%1.005
15.59.2134,26-1,27%560
15.59.2134,24-1,33%1.687
15.59.2134,26-1,27%768
15.59.2034,24-1,33%1.292
15.59.2034,26-1,27%571
15.59.2034,24-1,33%1.539
15.59.2034,28-1,21%1.019
15.59.2034,26-1,27%546
15.59.2034,24-1,33%1.387
15.59.2034,26-1,27%1.626
OraValoreVar.%Volume
15.59.1134,30-1,15%385
15.59.1134,28-1,21%2.624
15.59.1134,30-1,15%1.551
15.59.1134,32-1,10%780
15.59.1134,28-1,21%522
15.57.1934,32-1,10%395
15.57.1934,34-1,04%443
15.55.5734,30-1,15%991
15.54.2834,34-1,04%327
15.54.0834,32-1,10%534
15.51.4334,34-1,04%238
15.50.5534,36-0,98%39
15.50.2034,34-1,04%470
15.50.1134,32-1,10%528
15.49.0234,34-1,04%1.168
15.46.5434,36-0,98%1.257
15.46.5434,34-1,04%4.392
15.43.1034,32-1,10%1.178
15.42.4734,30-1,15%410
15.42.2934,29-1,18%410
15.42.2534,28-1,21%284
15.42.1834,26-1,27%662
15.42.1834,24-1,33%1.706
15.38.3234,22-1,38%230
15.37.0534,20-1,44%216
15.36.3334,22-1,38%1.415
15.35.5934,24-1,33%6
15.31.2134,22-1,38%388
15.30.0234,20-1,44%352
15.28.3434,18-1,50%6
OraValoreVar.%Volume
15.24.5934,16-1,56%175
15.20.4234,14-1,61%39
15.20.4134,12-1,67%3.713
15.18.1634,14-1,61%471
15.16.2734,12-1,67%262
15.15.5834,10-1,73%262
15.14.1734,12-1,67%81
15.14.1434,10-1,73%3.133
15.14.1434,12-1,67%867
15.01.1734,14-1,61%217
14.56.5734,10-1,73%377
14.56.5734,12-1,67%75
14.56.3934,08-1,79%6
14.49.4534,06-1,84%274
14.45.1834,08-1,79%429
14.42.4434,06-1,84%2.077
14.40.2934,08-1,79%49
14.39.2034,12-1,67%1
14.33.5234,10-1,73%9
14.33.2234,08-1,79%71
14.33.1034,08-1,79%7
14.33.1034,06-1,84%2.106
14.32.0634,12-1,67%309
14.32.0634,10-1,73%459
14.30.0234,14-1,61%30
14.30.0234,12-1,67%459
14.30.0134,08-1,79%25
14.30.0134,10-1,73%200
14.30.0134,12-1,67%2.284
14.30.0134,14-1,61%184
OraValoreVar.%Volume
14.21.0034,16-1,56%871
14.20.0134,18-1,50%109
14.18.1534,22-1,38%647
14.18.0134,20-1,44%1.104
14.15.3634,22-1,38%615
14.00.5534,24-1,33%6
14.00.0234,26-1,27%996
13.59.2834,24-1,33%183
13.33.1034,22-1,38%266
13.32.2034,20-1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```