Milano 17:35
53.706 +0,08%
Nasdaq 20:53
29.487 -0,45%
Dow Jones 20:53
53.831 -0,27%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

39,56
+0,87%

valuta in EUR

Ultimo aggiornamento: 11/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
17.35.2039,56+0,87%195.024
17.29.3139,44+0,56%1.293
17.22.5739,42+0,51%1.544
17.22.2939,44+0,56%1.062
17.21.3239,46+0,61%870
17.18.2039,48+0,66%564
17.18.1439,46+0,61%262
17.17.1339,44+0,56%35
17.09.3239,40+0,46%2.198
17.08.0939,41+0,48%868
17.07.0539,42+0,51%13
17.03.4239,44+0,56%539
16.52.3039,42+0,51%536
16.37.1039,44+0,56%105
16.33.4739,46+0,61%1
16.30.0639,44+0,56%2.036
16.26.3039,48+0,66%96
16.19.5739,52+0,76%69
16.15.1139,50+0,71%75
16.04.4639,48+0,66%192
16.04.3739,46+0,61%20
16.03.5639,48+0,66%6
16.01.1539,50+0,71%957
15.50.0039,52+0,76%2.000
15.46.2239,50+0,71%2.012
15.45.4839,48+0,66%286
15.36.0939,46+0,61%1.818
15.34.0239,42+0,51%159
15.28.4839,44+0,56%412
15.15.1739,46+0,61%346
OraValoreVar.%Volume
15.03.3939,48+0,66%572
14.56.2739,44+0,56%105
14.55.2239,42+0,51%288
14.47.5339,46+0,61%42
14.41.4139,48+0,66%202
14.41.3639,46+0,61%19
14.28.4439,48+0,66%1.824
14.27.2939,46+0,61%136
14.20.2539,48+0,66%641
14.17.5039,44+0,56%436
14.17.4939,42+0,51%1
14.06.2739,44+0,56%679
13.59.3139,46+0,61%1
13.57.1639,44+0,56%1.016
13.54.2839,46+0,61%2.272
13.47.2939,44+0,56%201
13.44.4139,42+0,51%1
13.42.3739,44+0,56%385
13.40.0039,42+0,51%774
13.37.2039,40+0,46%2.000
13.36.2939,38+0,41%114
13.34.2339,36+0,36%212
13.27.0239,32+0,25%214
13.27.0239,34+0,31%2.997
13.25.2139,36+0,36%300
13.19.4639,38+0,41%1
13.11.3939,36+0,36%165
13.01.1039,38+0,41%2
12.54.0639,36+0,36%373
12.51.4639,38+0,41%590
OraValoreVar.%Volume
12.51.3539,36+0,36%297
12.42.3539,34+0,31%373
12.33.5339,36+0,36%240
12.22.4439,34+0,31%108
12.18.4239,32+0,25%498
12.18.2639,34+0,31%54
12.14.2239,36+0,36%177
12.07.2239,38+0,41%125
12.06.2639,40+0,46%2.000
12.03.2639,38+0,41%469
12.03.2239,36+0,36%3.038
11.58.4239,34+0,31%18
11.56.1939,32+0,25%8
11.53.0439,28+0,15%1.328
11.53.0339,30+0,20%3.043
11.27.3139,26+0,10%332
11.20.2839,28+0,15%13
11.14.4339,26+0,10%1.000
11.10.2439,28+0,15%374
11.06.4739,26+0,10%28
10.56.5439,30+0,20%65
10.56.4939,26+0,10%3.397
10.44.5339,22INV.74
10.31.4339,24+0,05%2.062
10.29.0939,26+0,10%14
10.24.4439,30+0,20%15
10.21.1539,27+0,13%165
10.19.2739,28+0,15%176
10.06.0839,27+0,13%165
10.06.0839,26+0,10%155
OraValoreVar.%Volume
10.05.3639,28+0,15%2.000
10.04.5939,30+0,20%255
9.59.1539,34+0,31%107
9.57.3639,38+0,41%41
9.56.5639,36+0,36%2.129
9.48.2039,34+0,31%208
9.46.0339,32+0,25%10
9.45.4039,30+0,20%403
9.45.1539,27+0,13%165
9.43.2539,28+0,15%212

(*) I dati sono limitati agli ultimi 100 contratti.

```