Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

33,94

-0,76%

valuta in EUR

Ultimo aggiornamento: 15/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.24	33,94	-0,76%	287.761	9.766.608,34
17.26.36	33,78	-1,23%	310	10.471,80
17.25.52	33,78	-1,23%	1.416	47.832,48
17.25.52	33,80	-1,17%	199	6.726,20
17.23.12	33,76	-1,29%	42	1.417,92
17.21.28	33,78	-1,23%	682	23.037,96
17.21.27	33,80	-1,17%	3.190	107.822,00
17.20.02	33,82	-1,11%	711	24.046,02
17.19.10	33,84	-1,05%	5	169,20
17.16.25	33,86	-0,99%	333	11.275,38
17.16.16	33,88	-0,94%	333	11.282,04
17.15.46	33,90	-0,88%	708	24.001,20
17.15.33	33,94	-0,76%	2.548	86.479,12
17.15.33	33,92	-0,82%	172	5.834,24
17.12.55	33,97	-0,67%	265	9.002,05
17.08.59	33,96	-0,70%	326	11.070,96
17.08.53	33,98	-0,64%	34	1.155,32
17.05.50	33,96	-0,70%	275	9.339,00
17.01.55	33,90	-0,88%	311	10.542,90
17.01.55	33,94	-0,76%	37	1.255,78
16.55.17	33,92	-0,82%	272	9.226,24
16.54.51	33,94	-0,76%	227	7.704,38
16.54.51	33,92	-0,82%	25	848,00
16.51.20	33,88	-0,94%	440	14.907,20
16.51.20	33,90	-0,88%	59	2.000,10
16.50.08	33,90	-0,88%	149	5.051,10
16.48.15	33,92	-0,82%	14	474,88
16.47.18	33,94	-0,76%	53	1.798,82
16.47.15	33,92	-0,82%	256	8.683,52
16.47.02	33,92	-0,82%	669	22.692,48

Ora	Valore	Var.%	Volume	Controvalore
16.47.02	33,90	-0,88%	76	2.576,40
16.44.53	33,94	-0,76%	652	22.128,88
16.44.12	33,92	-0,82%	29	983,68
16.43.32	33,90	-0,88%	99	3.356,10
16.42.26	33,90	-0,88%	823	27.899,70
16.42.26	33,92	-0,82%	49	1.662,08
16.27.45	33,88	-0,94%	13	440,44
16.27.28	33,90	-0,88%	20	678,00
16.24.27	33,88	-0,94%	4	135,52
16.21.25	33,90	-0,88%	1	33,90
16.16.08	33,84	-1,05%	524	17.732,16
16.16.08	33,86	-0,99%	46	1.557,56
16.06.38	33,82	-1,11%	39	1.318,98
16.05.00	33,84	-1,05%	66	2.233,44
15.58.28	33,82	-1,11%	3	101,46
15.56.04	33,84	-1,05%	696	23.552,64
15.52.46	33,86	-0,99%	1	33,86
15.52.14	33,84	-1,05%	60	2.030,40
15.47.32	33,82	-1,11%	8	270,56
15.47.28	33,80	-1,17%	438	14.804,40
15.47.01	33,84	-1,05%	4	135,36
15.46.29	33,80	-1,17%	22	743,60
15.46.16	33,82	-1,11%	65	2.198,30
15.45.22	33,80	-1,17%	1	33,80
15.44.15	33,82	-1,11%	2	67,64
15.37.35	33,88	-0,94%	7	237,16
15.36.41	33,86	-0,99%	35	1.185,10
15.35.05	33,84	-1,05%	26	879,84
15.32.20	33,86	-0,99%	176	5.959,36
15.32.07	33,88	-0,94%	140	4.743,20

Ora	Valore	Var.%	Volume	Controvalore
15.32.06	33,90	-0,88%	5	169,50
15.27.07	33,88	-0,94%	374	12.671,12
15.27.01	33,90	-0,88%	863	29.255,70
15.27.01	33,92	-0,82%	112	3.799,04
15.27.01	33,94	-0,76%	7	237,58
15.26.59	33,92	-0,82%	102	3.459,84
15.20.39	33,90	-0,88%	16	542,40
15.15.26	33,88	-0,94%	36	1.219,68
15.12.32	33,86	-0,99%	450	15.237,00
15.11.36	33,90	-0,88%	7	237,30
15.08.47	33,88	-0,94%	64	2.168,32
15.08.23	33,90	-0,88%	1	33,90
15.06.26	33,92	-0,82%	1.920	65.126,40
15.02.55	33,94	-0,76%	22	746,68
14.59.01	33,92	-0,82%	166	5.630,72
14.54.39	33,88	-0,94%	77	2.608,76
14.49.36	33,82	-1,11%	1	33,82
14.43.52	33,84	-1,05%	286	9.678,24
14.42.52	33,82	-1,11%	1.612	54.517,84
14.41.38	33,84	-1,05%	156	5.279,04
14.37.29	33,86	-0,99%	35	1.185,10
14.37.21	33,84	-1,05%	412	13.942,08
14.35.59	33,86	-0,99%	1	33,86
14.34.14	33,84	-1,05%	293	9.915,12
14.30.15	33,86	-0,99%	18	609,48
14.30.07	33,85	-1,02%	118	3.994,30
14.24.42	33,86	-0,99%	391	13.239,26
14.23.46	33,90	-0,88%	3	101,70
14.23.26	33,92	-0,82%	18	610,56
14.23.26	33,90	-0,88%	293	9.932,70

Ora	Valore	Var.%	Volume	Controvalore
14.21.13	33,90	-0,88%	3	101,70
14.21.13	33,92	-0,82%	2	67,84
14.18.16	33,92	-0,82%	2	67,84
14.18.08	33,90	-0,88%	45	1.525,50
14.16.14	33,92	-0,82%	13	440,96
14.16.14	33,90	-0,88%	141	4.779,90
14.10.10	33,91	-0,85%	121	4.103,11
14.04.22	33,92	-0,82%	7	237,44
14.04.22	33,90	-0,88%	1	33,90
14.02.18	33,90	-0,88%	216	7.322,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide