Milano 13:43
46.449 -0,76%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 13:44
10.430 +0,74%
Francoforte 13:43
24.935 -0,21%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

33
+1,29%

valuta in EUR

Ultimo aggiornamento: 11/02/2026 13.43
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
13.43.0033,00+1,29%2.958
13.42.3732,98+1,23%146
13.31.2832,96+1,17%1.135
13.25.4932,94+1,10%307
13.19.2832,96+1,17%59
13.10.4132,94+1,10%330
13.02.3432,96+1,17%373
12.51.4932,94+1,10%40
12.44.3832,92+1,04%588
12.43.0332,88+0,92%100
12.41.0332,92+1,04%147
12.38.5132,94+1,10%476
12.38.4732,96+1,17%719
12.38.0832,98+1,23%307
12.38.0832,96+1,17%68
12.34.1132,94+1,10%1.535
12.32.4732,96+1,17%132
12.27.4632,94+1,10%4
12.27.4432,92+1,04%1.629
12.27.0232,90+0,98%759
12.24.3332,92+1,04%132
12.24.3232,93+1,07%53
12.19.1832,92+1,04%1.881
12.07.5832,90+0,98%25
12.07.5332,92+1,04%1.061
12.07.5132,90+0,98%781
12.02.5732,88+0,92%8
12.02.1332,90+0,98%1.699
11.50.0132,88+0,92%99
11.46.5832,92+1,04%82
OraValoreVar.%Volume
11.46.2932,86+0,86%31
11.46.2932,88+0,92%100
11.37.1332,90+0,98%881
11.37.1332,88+0,92%1.064
11.36.2432,90+0,98%69
11.34.1832,86+0,86%427
11.34.1832,88+0,92%2.556
11.33.0832,88+0,92%89
11.32.3532,92+1,04%812
11.31.3032,98+1,23%288
11.31.1332,96+1,17%144
11.27.0532,98+1,23%288
11.25.2332,96+1,17%144
11.24.0532,94+1,10%427
11.23.4232,96+1,17%576
11.23.2332,95+1,14%51
11.22.4232,94+1,10%2.793
11.22.2932,92+1,04%1.691
11.18.5032,90+0,98%1.705
11.13.2532,88+0,92%544
11.09.0032,90+0,98%532
11.08.5132,92+1,04%383
11.08.1732,90+0,98%180
11.03.5432,88+0,92%174
11.03.1332,86+0,86%711
11.00.2632,88+0,92%316
11.00.2432,86+0,86%2.791
11.00.1532,84+0,80%210
10.56.2332,82+0,74%2.432
10.54.4932,80+0,68%379
OraValoreVar.%Volume
10.49.0232,82+0,74%100
10.46.5032,78+0,61%12
10.45.1132,76+0,55%318
10.44.3532,78+0,61%268
10.44.1832,76+0,55%395
10.39.5932,74+0,49%2.355
10.38.1532,72+0,43%2
10.33.4732,70+0,37%137
10.32.1732,68+0,31%2.401
10.29.1832,64+0,18%388
10.29.1232,66+0,25%837
10.19.5632,62+0,12%711
10.19.2832,66+0,25%2
10.19.2832,64+0,18%1.881
10.18.3132,64+0,18%2.242
10.15.0232,62+0,12%1
10.04.1232,60+0,06%2.001
10.02.5632,58INV.93
10.01.3532,56-0,06%251
9.53.5632,54-0,12%15
9.50.4232,52-0,18%10
9.46.3632,50-0,25%1.542
9.42.1432,48-0,31%656
9.42.1332,46-0,37%1.324
9.41.3632,44-0,43%413
9.41.3632,46-0,37%2.000
9.41.1032,50-0,25%184
9.36.4432,52-0,18%230
9.29.1832,54-0,12%360
9.23.5532,52-0,18%172
OraValoreVar.%Volume
9.23.5032,50-0,25%2.279
9.21.0432,56-0,06%2.613
9.20.1832,59+0,03%167
9.19.5432,60+0,06%190
9.19.3132,61+0,09%42
9.18.1432,62+0,12%22
9.17.5532,60+0,06%766
9.15.2432,62+0,12%636
9.14.0332,58INV.918
9.11.5532,60+0,06%322

(*) I dati sono limitati agli ultimi 100 contratti.

```