Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

34,04
-1,90%

valuta in EUR

Ultimo aggiornamento: 13/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.35.2934,04-1,90%359.260
17.29.0034,08-1,79%929
17.21.2134,10-1,73%93
17.21.1334,12-1,67%309
17.20.2634,10-1,73%2.228
17.19.4434,12-1,67%573
17.19.2934,12-1,67%2.115
17.19.2934,10-1,73%589
17.17.2934,10-1,73%888
17.17.1434,12-1,67%3.593
17.17.0734,14-1,61%65
17.15.2434,16-1,56%629
17.13.0334,18-1,50%561
17.09.4034,16-1,56%856
17.05.4834,18-1,50%385
17.02.4534,20-1,44%1
16.59.0434,22-1,38%316
16.56.3234,24-1,33%696
16.56.3034,22-1,38%22
16.56.3034,24-1,33%1.280
16.56.2734,22-1,38%443
16.49.4034,24-1,33%718
16.44.0534,26-1,27%344
16.43.2634,24-1,33%76
16.42.0234,22-1,38%385
16.40.2734,24-1,33%673
16.37.5234,26-1,27%554
16.33.0234,28-1,21%148
16.33.0234,26-1,27%705
16.30.1834,24-1,33%525
OraValoreVar.%Volume
16.24.4734,22-1,38%18
16.23.4834,20-1,44%2
16.23.4034,22-1,38%385
16.20.1734,24-1,33%385
16.20.1334,26-1,27%929
16.18.3134,28-1,21%441
16.13.4234,30-1,15%452
16.11.4534,32-1,10%1.223
16.08.4034,34-1,04%66
16.02.1634,32-1,10%331
16.02.1234,34-1,04%712
16.02.1234,32-1,10%957
16.00.5734,28-1,21%1.543
16.00.1534,30-1,15%398
16.00.1034,28-1,21%595
16.00.0034,26-1,27%1.196
15.59.2234,24-1,33%1.005
15.59.2134,26-1,27%560
15.59.2134,24-1,33%1.687
15.59.2134,26-1,27%768
15.59.2034,24-1,33%1.292
15.59.2034,26-1,27%571
15.59.2034,24-1,33%1.539
15.59.2034,28-1,21%1.019
15.59.2034,26-1,27%546
15.59.2034,24-1,33%1.387
15.59.2034,26-1,27%1.626
15.59.1134,30-1,15%385
15.59.1134,28-1,21%2.624
15.59.1134,30-1,15%1.551
OraValoreVar.%Volume
15.59.1134,32-1,10%780
15.59.1134,28-1,21%522
15.57.1934,32-1,10%395
15.57.1934,34-1,04%443
15.55.5734,30-1,15%991
15.54.2834,34-1,04%327
15.54.0834,32-1,10%534
15.51.4334,34-1,04%238
15.50.5534,36-0,98%39
15.50.2034,34-1,04%470
15.50.1134,32-1,10%528
15.49.0234,34-1,04%1.168
15.46.5434,36-0,98%1.257
15.46.5434,34-1,04%4.392
15.43.1034,32-1,10%1.178
15.42.4734,30-1,15%410
15.42.2934,29-1,18%410
15.42.2534,28-1,21%284
15.42.1834,26-1,27%662
15.42.1834,24-1,33%1.706
15.38.3234,22-1,38%230
15.37.0534,20-1,44%216
15.36.3334,22-1,38%1.415
15.35.5934,24-1,33%6
15.31.2134,22-1,38%388
15.30.0234,20-1,44%352
15.28.3434,18-1,50%6
15.24.5934,16-1,56%175
15.20.4234,14-1,61%39
15.20.4134,12-1,67%3.713
OraValoreVar.%Volume
15.18.1634,14-1,61%471
15.16.2734,12-1,67%262
15.15.5834,10-1,73%262
15.14.1734,12-1,67%81
15.14.1434,10-1,73%3.133
15.14.1434,12-1,67%867
15.01.1734,14-1,61%217
14.56.5734,10-1,73%377
14.56.5734,12-1,67%75
14.56.3934,08-1,79%6

(*) I dati sono limitati agli ultimi 100 contratti.

```