Milano 17:35
51.400 +2,69%
Nasdaq 22:00
27.908 +3,40%
Dow Jones 22:00
52.393 +2,16%
Londra 17:35
10.783 +1,02%
Francoforte 17:35
26.267 +1,73%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

36,74
-0,16%

valuta in EUR

Ultimo aggiornamento: 09/11/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 09/11/2026*
OraValoreVar.%Volume
17.35.1636,74-0,16%290.900
17.29.5736,80INV.6
17.29.5336,82+0,05%1.495
17.29.2636,80INV.2.013
17.27.1436,78-0,05%2.687
17.27.1336,80INV.2.175
17.25.5036,82+0,05%853
17.22.5236,80INV.8
17.20.4036,82+0,05%417
17.20.0136,80INV.330
17.19.4336,78-0,05%252
17.13.4936,80INV.1.208
17.10.0336,82+0,05%227
17.08.5436,80INV.25
17.05.3836,82+0,05%613
17.03.4836,80INV.663
17.03.4836,78-0,05%311
17.01.4236,80INV.10
16.59.2736,78-0,05%2.204
16.59.2036,80INV.656
16.58.4636,82+0,05%507
16.51.3936,84+0,11%646
16.49.2836,82+0,05%1.189
16.49.2736,80INV.1.226
16.44.4036,78-0,05%290
16.16.3836,80INV.400
16.14.0936,78-0,05%820
16.10.1236,80INV.271
16.07.5836,82+0,05%270
16.05.5036,84+0,11%6.768
OraValoreVar.%Volume
16.03.3836,82+0,05%577
16.01.2936,80INV.538
15.57.1336,76-0,11%1.258
15.51.0236,78-0,05%411
15.50.1836,76-0,11%681
15.47.5336,74-0,16%1.000
15.44.5036,76-0,11%871
15.44.5036,78-0,05%33
15.41.1036,80INV.202
15.31.4636,78-0,05%313
15.30.2736,80INV.1.456
15.19.5436,82+0,05%4.548
15.12.2836,80INV.528
15.04.2436,82+0,05%15
15.00.2936,84+0,11%1
14.50.3336,82+0,05%122
14.33.5536,80INV.227
14.33.4036,78-0,05%13
14.31.1836,76-0,11%606
14.30.2736,78-0,05%207
14.22.4236,80INV.2
14.17.0536,76-0,11%81
14.17.0036,74-0,16%273
14.07.4536,72-0,22%533
14.07.4436,74-0,16%524
13.49.5636,72-0,22%627
13.49.5436,72-0,22%806
13.49.5436,70-0,27%86
13.33.1536,70-0,27%307
13.26.4536,72-0,22%10
OraValoreVar.%Volume
13.08.3836,70-0,27%100
12.55.1736,72-0,22%162
12.34.3636,76-0,11%177
12.27.0436,78-0,05%154
12.17.2736,82+0,05%338
12.17.2536,80INV.1.214
12.16.3436,76-0,11%305
12.15.5136,78-0,05%1.749
12.14.4936,80INV.622
12.11.5536,82+0,05%115
12.11.5536,80INV.7.061
12.06.4636,78-0,05%12
12.00.3736,76-0,11%496
11.43.2136,72-0,22%1.000
11.31.1936,70-0,27%270
11.30.3036,74-0,16%55
11.21.0236,72-0,22%1.023
11.06.5936,70-0,27%356
11.01.2136,68-0,33%189
11.01.1536,66-0,38%8
10.52.1936,68-0,33%100
10.47.1236,64-0,43%414
10.34.2536,62-0,49%179
10.31.2936,64-0,43%198
10.22.5536,66-0,38%716
10.22.4336,68-0,33%172
10.21.0936,66-0,38%381
10.19.0536,68-0,33%383
10.14.1136,72-0,22%483
10.12.1536,70-0,27%265
OraValoreVar.%Volume
10.12.1536,68-0,33%3.827
10.10.3836,66-0,38%171
10.10.3536,68-0,33%383
10.02.0336,72-0,22%47
9.53.2236,68-0,33%390
9.53.1936,66-0,38%103
9.47.0336,64-0,43%117
9.47.0136,66-0,38%212
9.47.0136,68-0,33%148
9.42.0736,66-0,38%361

(*) I dati sono limitati agli ultimi 100 contratti.

```