Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

31,04

-0,83%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.13	31,04	-0,83%	619.680	19.234.867,20
17.28.44	31,06	-0,77%	717	22.270,02
17.28.44	31,08	-0,70%	309	9.603,72
17.26.33	31,08	-0,70%	2.098	65.205,84
17.25.39	31,10	-0,64%	258	8.023,80
17.24.20	31,08	-0,70%	3.130	97.280,40
17.23.19	31,10	-0,64%	366	11.382,60
17.21.39	31,08	-0,70%	316	9.821,28
17.19.31	31,06	-0,77%	892	27.705,52
17.18.29	31,08	-0,70%	383	11.903,64
17.17.10	31,06	-0,77%	2.202	68.394,12
17.14.22	31,08	-0,70%	1.971	61.258,68
17.14.20	31,06	-0,77%	253	7.858,18
17.14.15	31,04	-0,83%	3.134	97.279,36
17.14.09	31,03	-0,86%	1.302	40.401,06
17.12.57	31,02	-0,89%	699	21.682,98
17.12.50	31,04	-0,83%	311	9.653,44
17.07.37	31,02	-0,89%	1.359	42.156,18
17.03.33	31,04	-0,83%	3.011	93.461,44
17.02.55	31,02	-0,89%	1	31,02
17.02.04	31,04	-0,83%	1.619	50.253,76
17.01.49	31,02	-0,89%	327	10.143,54
17.00.34	31,04	-0,83%	1.370	42.524,80
17.00.00	31,06	-0,77%	1.852	57.523,12
16.58.33	31,08	-0,70%	681	21.165,48
16.57.31	31,10	-0,64%	1.876	58.343,60
16.56.10	31,12	-0,58%	157	4.885,84
16.56.07	31,10	-0,64%	10.347	321.791,70
16.55.44	31,08	-0,70%	2.059	63.993,72
16.54.43	31,10	-0,64%	2.350	73.085,00

Ora	Valore	Var.%	Volume	Controvalore
16.52.55	31,12	-0,58%	3.410	106.119,20
16.50.49	31,14	-0,51%	3.083	96.004,62
16.48.29	31,10	-0,64%	463	14.399,30
16.47.09	31,08	-0,70%	1.347	41.864,76
16.45.49	31,07	-0,73%	1.347	41.851,29
16.44.09	31,08	-0,70%	1	31,08
16.37.21	31,06	-0,77%	6.435	199.871,10
16.35.09	31,04	-0,83%	8.508	264.088,32
16.32.52	31,02	-0,89%	6.254	193.999,08
16.32.12	31,00	-0,96%	351	10.881,00
16.31.59	31,02	-0,89%	588	18.239,76
16.30.06	31,00	-0,96%	348	10.788,00
16.29.59	31,02	-0,89%	372	11.539,44
16.29.04	31,00	-0,96%	113	3.503,00
16.26.09	31,02	-0,89%	607	18.829,14
16.23.40	31,00	-0,96%	971	30.101,00
16.19.42	30,98	-1,02%	1	30,98
16.18.34	31,00	-0,96%	251	7.781,00
16.17.39	30,98	-1,02%	2.302	71.315,96
16.08.04	31,00	-0,96%	623	19.313,00
16.05.59	31,02	-0,89%	1.615	50.097,30
16.03.09	31,00	-0,96%	807	25.017,00
16.02.14	30,98	-1,02%	887	27.479,26
16.01.35	30,96	-1,09%	1.166	36.099,36
16.00.44	30,94	-1,15%	196	6.064,24
15.59.59	30,96	-1,09%	359	11.114,64
15.58.00	30,94	-1,15%	786	24.318,84
15.54.40	30,92	-1,21%	1.051	32.496,92
15.54.29	30,94	-1,15%	708	21.905,52
15.48.34	30,96	-1,09%	232	7.182,72

Ora	Valore	Var.%	Volume	Controvalore
15.42.20	30,94	-1,15%	1.222	37.808,68
15.42.08	30,96	-1,09%	2.958	91.579,68
15.41.02	30,98	-1,02%	848	26.271,04
15.40.32	31,00	-0,96%	379	11.749,00
15.40.06	30,98	-1,02%	2.136	66.173,28
15.37.59	31,00	-0,96%	2.424	75.144,00
15.37.39	31,02	-0,89%	851	26.398,02
15.33.19	31,04	-0,83%	763	23.683,52
15.29.37	31,02	-0,89%	336	10.422,72
15.26.52	31,00	-0,96%	2.595	80.445,00
15.23.25	31,02	-0,89%	897	27.824,94
15.22.49	31,04	-0,83%	838	26.011,52
15.18.17	31,02	-0,89%	8	248,16
15.18.09	31,04	-0,83%	767	23.807,68
15.16.15	31,02	-0,89%	291	9.026,82
15.14.54	31,00	-0,96%	902	27.962,00
15.14.01	30,98	-1,02%	578	17.906,44
15.09.55	31,00	-0,96%	2.051	63.581,00
15.08.46	31,02	-0,89%	1.098	34.059,96
15.07.48	31,04	-0,83%	1.307	40.569,28
15.06.35	31,02	-0,89%	64	1.985,28
15.05.53	31,00	-0,96%	561	17.391,00
15.03.38	30,98	-1,02%	1.742	53.967,16
15.00.06	31,00	-0,96%	792	24.552,00
14.58.50	30,98	-1,02%	148	4.585,04
14.56.37	30,96	-1,09%	1	30,96
14.55.46	30,98	-1,02%	718	22.243,64
14.55.39	30,96	-1,09%	2.778	86.006,88
14.53.15	30,98	-1,02%	2.327	72.090,46
14.51.19	31,00	-0,96%	474	14.694,00

Ora	Valore	Var.%	Volume	Controvalore
14.50.44	30,98	-1,02%	750	23.235,00
14.49.05	31,00	-0,96%	3.493	108.283,00
14.47.44	30,98	-1,02%	750	23.235,00
14.47.14	31,00	-0,96%	5.423	168.113,00
14.46.50	31,02	-0,89%	2.740	84.994,80
14.46.48	31,00	-0,96%	7.484	232.004,00
14.44.23	30,98	-1,02%	202	6.257,96
14.41.19	30,96	-1,09%	429	13.281,84
14.41.07	30,98	-1,02%	320	9.913,60
14.40.00	30,94	-1,15%	1	30,94

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide