Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Kloeckner

ISIN: DE000KC01000 - Mercato: XETRA

7,95
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.047,95INV.23.533
17.29.577,93-0,25%485
17.29.567,92-0,38%236
17.29.257,85-1,26%2.150
17.29.257,89-0,75%400
17.19.297,93-0,25%892
17.19.297,94-0,13%326
17.08.577,95INV.1
17.06.517,94-0,13%5
17.04.177,95INV.2.500
17.02.237,96+0,13%358
17.01.037,97+0,25%62
17.00.417,96+0,13%642
16.59.277,95INV.15.861
16.59.257,94-0,13%1.124
16.55.587,95INV.1.333
16.53.577,96+0,13%325
16.52.417,95INV.1.562
16.50.377,93-0,25%400
16.50.367,91-0,50%767
16.50.367,90-0,63%506
16.50.367,91-0,50%1.149
16.50.367,90-0,63%11.530
16.50.367,89-0,75%807
16.46.457,85-1,26%1.018
16.46.457,86-1,13%414
16.46.457,84-1,38%268
16.46.457,88-0,88%3
16.45.587,88-0,88%246
16.42.417,87-1,01%417
OraValoreVar.%Volume
16.39.527,86-1,13%433
16.28.357,86-1,13%318
16.28.357,85-1,26%992
16.28.357,85-1,26%95
16.27.457,87-1,01%54
16.14.077,86-1,13%530
15.58.597,87-1,01%108
15.54.497,88-0,88%142
15.54.497,89-0,75%1.070
15.48.327,90-0,63%97
15.48.317,91-0,50%173
15.46.457,92-0,38%1.077
15.44.087,94-0,13%148
15.32.347,96+0,13%166
15.21.067,95INV.1.192
15.21.057,97+0,25%327
15.11.327,94-0,13%2.000
15.07.287,94-0,13%126
15.07.287,93-0,25%127
15.07.287,93-0,25%524
15.07.007,94-0,13%666
14.36.127,92-0,38%129
14.17.107,93-0,25%22
13.59.007,94-0,13%227
13.59.007,95INV.64
13.30.317,92-0,38%414
13.18.577,89-0,75%111
13.08.357,86-1,13%250
13.07.527,84-1,38%77
13.07.527,85-1,26%743
OraValoreVar.%Volume
13.07.527,84-1,38%246
13.07.527,83-1,51%612
13.07.527,85-1,26%758
13.02.137,84-1,38%3.955
12.53.387,86-1,13%251
12.53.387,85-1,26%359
12.04.137,87-1,01%5
12.00.357,89-0,75%446
11.51.597,90-0,63%501
11.23.407,92-0,38%152
11.23.407,91-0,50%552
11.23.407,90-0,63%40.488
11.23.407,93-0,25%259
11.23.157,89-0,75%1.551
11.21.447,89-0,75%499
11.21.447,90-0,63%157
11.21.447,88-0,88%1.401
11.21.027,89-0,75%79
11.17.537,90-0,63%1.439
11.12.517,92-0,38%342
11.12.517,91-0,50%572
11.07.047,93-0,25%311
10.51.197,97+0,25%173
10.44.417,94-0,13%89
10.44.417,95INV.2.003
10.44.417,94-0,13%777
10.44.417,91-0,50%91
10.44.417,94-0,13%1.000
10.44.417,93-0,25%4.800
10.44.417,92-0,38%200
OraValoreVar.%Volume
10.44.417,95INV.97
10.42.137,90-0,63%338
10.42.087,89-0,75%743
10.42.087,90-0,63%240
10.26.157,87-1,01%100
10.19.307,88-0,88%121
10.17.497,87-1,01%360
10.11.307,88-0,88%997
10.04.447,86-1,13%100
10.04.017,88-0,88%234

(*) I dati sono limitati agli ultimi 100 contratti.

```