Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Klotho Neurosciences

Mercato: NASDAQ - National

0,24
+8,84%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,2402INV.703
21.58.28,2414+0,50%100
21.57.42,2407+0,21%100
21.57.42,241+0,33%363
21.57.01,2404+0,08%100
21.55.35,24-0,08%200
21.54.10,2403+0,04%900
21.48.49,2427+1,04%139
21.48.04,2405+0,12%400
21.47.08,2414+0,50%100
21.47.08,24-0,08%300
21.47.08,2413+0,46%100
21.47.08,2407+0,21%4.653
21.47.08,2405+0,12%200
21.47.08,2401-0,04%5.000
21.46.47,2398-0,17%100
21.46.47,2395-0,29%100
21.46.47,2403+0,04%1.381
21.45.48,2394-0,33%100
21.41.12,2399-0,12%500
21.41.12,2386-0,67%100
21.41.12,2395-0,29%686
21.37.16,2376-1,08%300
21.36.58,238-0,92%100
21.36.50,2376-1,08%119
21.36.40,238-0,92%100
21.33.20,2381-0,87%100
21.33.06,2382-0,83%1.000
21.30.33,2384-0,75%1.400
21.29.55,2383-0,79%100
OraValoreVar.%Volume
21.29.55,2382-0,83%100
21.29.55,2389-0,54%2.630
21.25.08,236-1,75%1.000
21.21.39,2371-1,29%100
21.20.52,2365-1,54%100
21.20.52,2361-1,71%300
21.20.52,2364-1,58%200
21.20.41,2365-1,54%800
21.20.38,2364-1,58%200
21.20.38,2371-1,29%6.000
21.20.35,2366-1,50%565
21.20.34,236-1,75%100
21.20.33,2361-1,71%100
21.20.33,2366-1,50%300
21.20.33,236-1,75%100
21.20.33,2355-1,96%200
21.20.33,236-1,75%3.292
21.11.58,2353-2,04%100
21.08.25,2359-1,79%367
21.08.24,236-1,75%200
21.08.24,2359-1,79%130
21.07.32,2359-1,79%100
21.07.29,236-1,75%100
21.07.29,2362-1,67%100
21.07.29,236-1,75%200
21.06.50,2364-1,58%1.000
21.03.29,2358-1,83%100
21.00.54,2361-1,71%153
20.57.45,2355-1,96%400
20.57.45,2352-2,08%100
OraValoreVar.%Volume
20.57.44,2351-2,12%200
20.57.44,2354-2,00%100
20.56.09,2355-1,96%1.000
20.53.18,2358-1,83%100
20.50.02,2355-1,96%100
20.46.16,2355-1,96%200
20.46.16,236-1,75%100
20.46.06,236-1,75%300
20.46.04,2372-1,25%199
20.45.25,2373-1,21%450
20.42.08,2372-1,25%5.100
20.38.25,237-1,33%100
20.38.04,2371-1,29%100
20.37.31,2377-1,04%100
20.32.55,2373-1,21%100
20.29.28,2399-0,12%100
20.24.48,2379-0,96%800
20.24.48,2374-1,17%100
20.20.43,2377-1,04%100
20.17.14,2364-1,58%100
20.17.14,2375-1,12%100
20.17.14,2377-1,04%100
20.17.14,2363-1,62%200
20.17.14,2365-1,54%500
20.17.14,2377-1,04%100
20.17.14,2365-1,54%500
20.17.14,2369-1,37%500
20.17.14,2377-1,04%62.535
20.17.13,2374-1,17%400
20.17.12,2367-1,46%100
OraValoreVar.%Volume
20.17.12,2374-1,17%600
20.17.12,2368-1,42%120
20.15.44,2362-1,67%461
20.14.22,2363-1,62%100
20.14.16,2362-1,67%100
20.08.52,2359-1,79%800
20.05.07,2379-0,96%100
20.03.32,236-1,75%400
19.55.45,2401-0,04%100
19.51.39,2401-0,04%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```