Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Klotho Neurosciences

Mercato: NASDAQ - National

0,49
+2,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,49INV.3.383
21.59.45,4963+1,29%100
21.59.43,4969+1,41%100
21.59.43,4966+1,35%100
21.59.37,4931+0,63%400
21.59.37,4961+1,24%200
21.59.33,4967+1,37%100
21.59.31,4969+1,41%200
21.59.19,4967+1,37%200
21.58.45,4969+1,41%200
21.58.33,497+1,43%100
21.57.16,4947+0,96%200
21.56.53,4958+1,18%100
21.56.53,4946+0,94%163
21.56.31,4971+1,45%200
21.56.11,4996+1,96%200
21.55.58,497+1,43%100
21.55.50,4996+1,96%200
21.55.08,4938+0,78%100
21.55.08,4944+0,90%100
21.55.08,499+1,84%200
21.55.08,4996+1,96%200
21.54.59,50+2,04%100
21.54.57,4995+1,94%120
21.54.16,50+2,04%100
21.54.02,4996+1,96%100
21.53.22,50+2,04%100
21.53.14,4995+1,94%100
21.53.07,50+2,04%100
21.52.50,4994+1,92%500
OraValoreVar.%Volume
21.52.33,50+2,04%200
21.52.02,4995+1,94%100
21.51.32,4994+1,92%137
21.51.32,4994+1,92%163
21.51.32,4991+1,86%205
21.51.31,4995+1,94%3.000
21.51.30,4992+1,88%100
21.51.30,4993+1,90%100
21.51.30,4995+1,94%100
21.51.30,4994+1,92%6.591
21.51.27,4996+1,96%2.500
21.51.27,4994+1,92%2.400
21.51.27,4993+1,90%2.400
21.51.27,4995+1,94%400
21.51.27,4996+1,96%1.800
21.51.23,4995+1,94%400
21.51.23,4991+1,86%4.000
21.51.23,4995+1,94%800
21.51.23,499+1,84%800
21.51.23,4995+1,94%600
21.51.23,4994+1,92%195
21.51.23,4994+1,92%200
21.51.23,4995+1,94%100
21.51.23,4991+1,86%100
21.51.23,4993+1,90%100
21.51.23,4995+1,94%400
21.51.18,5002+2,08%400
21.51.17,50+2,04%100
21.51.17,4995+1,94%1.000
21.51.02,50+2,04%100
OraValoreVar.%Volume
21.50.59,499+1,84%116
21.50.59,4995+1,94%100
21.50.55,4998+2,00%200
21.50.55,50+2,04%1.700
21.50.55,4995+1,94%100
21.50.05,50+2,04%100
21.49.54,499+1,84%2.000
21.49.27,50+2,04%100
21.49.11,499+1,84%400
21.48.42,4976+1,55%100
21.47.38,499+1,84%100
21.47.24,4961+1,24%100
21.46.54,4989+1,82%100
21.46.38,4961+1,24%300
21.44.51,499+1,84%100
21.44.29,4959+1,20%100
21.43.44,499+1,84%100
21.43.20,4959+1,20%100
21.42.35,499+1,84%100
21.41.50,4988+1,80%100
21.41.26,499+1,84%100
21.41.15,499+1,84%150
21.40.20,499+1,84%100
21.38.37,4958+1,18%999
21.35.52,4977+1,57%300
21.35.52,4976+1,55%100
21.35.35,4987+1,78%300
21.35.34,4978+1,59%113
21.35.22,4987+1,78%100
21.35.22,4985+1,73%100
OraValoreVar.%Volume
21.35.22,4986+1,76%420
21.35.22,4993+1,90%3.400
21.35.22,4991+1,86%2.800
21.35.22,4988+1,80%2.800
21.35.22,4993+1,90%800
21.35.20,4987+1,78%7.000
21.35.02,4993+1,90%100
21.34.38,50+2,04%100
21.34.20,4993+1,90%300
21.34.17,50+2,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```