Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Klotho Neurosciences

Mercato: NASDAQ - National

0,49
+2,98%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00,49+2,98%3.383
21.59.45,4963+4,31%100
21.59.43,4969+4,43%100
21.59.43,4966+4,37%100
21.59.37,4931+3,64%400
21.59.37,4961+4,27%200
21.59.33,4967+4,39%100
21.59.31,4969+4,43%200
21.59.19,4967+4,39%200
21.58.45,4969+4,43%200
21.58.33,497+4,46%100
21.57.16,4947+3,97%200
21.56.53,4958+4,20%100
21.56.53,4946+3,95%163
21.56.31,4971+4,48%200
21.56.11,4996+5,00%200
21.55.58,497+4,46%100
21.55.50,4996+5,00%200
21.55.08,4938+3,78%100
21.55.08,4944+3,91%100
21.55.08,499+4,88%200
21.55.08,4996+5,00%200
21.54.59,50+5,09%100
21.54.57,4995+4,98%120
21.54.16,50+5,09%100
21.54.02,4996+5,00%100
21.53.22,50+5,09%100
21.53.14,4995+4,98%100
21.53.07,50+5,09%100
21.52.50,4994+4,96%500
OraValoreVar.%Volume
21.52.33,50+5,09%200
21.52.02,4995+4,98%100
21.51.32,4994+4,96%137
21.51.32,4994+4,96%163
21.51.32,4991+4,90%205
21.51.31,4995+4,98%3.000
21.51.30,4992+4,92%100
21.51.30,4993+4,94%100
21.51.30,4995+4,98%100
21.51.30,4994+4,96%6.591
21.51.27,4996+5,00%2.500
21.51.27,4994+4,96%2.400
21.51.27,4993+4,94%2.400
21.51.27,4995+4,98%400
21.51.27,4996+5,00%1.800
21.51.23,4995+4,98%400
21.51.23,4991+4,90%4.000
21.51.23,4995+4,98%800
21.51.23,499+4,88%800
21.51.23,4995+4,98%600
21.51.23,4994+4,96%195
21.51.23,4994+4,96%200
21.51.23,4995+4,98%100
21.51.23,4991+4,90%100
21.51.23,4993+4,94%100
21.51.23,4995+4,98%400
21.51.18,5002+5,13%400
21.51.17,50+5,09%100
21.51.17,4995+4,98%1.000
21.51.02,50+5,09%100
OraValoreVar.%Volume
21.50.59,499+4,88%116
21.50.59,4995+4,98%100
21.50.55,4998+5,04%200
21.50.55,50+5,09%1.700
21.50.55,4995+4,98%100
21.50.05,50+5,09%100
21.49.54,499+4,88%2.000
21.49.27,50+5,09%100
21.49.11,499+4,88%400
21.48.42,4976+4,58%100
21.47.38,499+4,88%100
21.47.24,4961+4,27%100
21.46.54,4989+4,85%100
21.46.38,4961+4,27%300
21.44.51,499+4,88%100
21.44.29,4959+4,22%100
21.43.44,499+4,88%100
21.43.20,4959+4,22%100
21.42.35,499+4,88%100
21.41.50,4988+4,83%100
21.41.26,499+4,88%100
21.41.15,499+4,88%150
21.40.20,499+4,88%100
21.38.37,4958+4,20%999
21.35.52,4977+4,60%300
21.35.52,4976+4,58%100
21.35.35,4987+4,81%300
21.35.34,4978+4,62%113
21.35.22,4987+4,81%100
21.35.22,4985+4,77%100
OraValoreVar.%Volume
21.35.22,4986+4,79%420
21.35.22,4993+4,94%3.400
21.35.22,4991+4,90%2.800
21.35.22,4988+4,83%2.800
21.35.22,4993+4,94%800
21.35.20,4987+4,81%7.000
21.35.02,4993+4,94%100
21.34.38,50+5,09%100
21.34.20,4993+4,94%300
21.34.17,50+5,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```