Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Knight-Swift Transportation Holdings

Mercato: NYSE

61,37
-0,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.5761,39-0,10%111
17.36.5761,37-0,13%367
17.36.5761,37-0,13%200
17.36.5561,395-0,09%151
17.36.2961,41-0,07%100
17.36.2761,395-0,09%522
17.35.5761,40-0,08%200
17.35.1561,39-0,10%200
17.35.1361,36-0,15%100
17.35.1361,37-0,13%300
17.35.1361,36-0,15%100
17.35.1361,37-0,13%100
17.35.1361,36-0,15%100
17.35.0861,34-0,18%143
17.34.5561,325-0,20%120
17.34.2661,33-0,20%100
17.34.2561,34-0,18%1.062
17.34.1761,365-0,14%100
17.33.3161,35-0,16%100
17.33.3161,36-0,15%200
17.33.3161,35-0,16%500
17.33.0361,40-0,08%100
17.33.0161,38-0,11%200
17.32.5361,355-0,15%100
17.32.5261,38-0,11%100
17.32.4061,36-0,15%100
17.32.3361,355-0,15%315
17.32.2361,36-0,15%200
17.30.1861,325-0,20%100
17.29.2961,33-0,20%500
OraValoreVar.%Volume
17.29.1361,36-0,15%500
17.29.1361,37-0,13%148
17.27.2161,30-0,24%100
17.27.1161,265-0,30%235
17.27.1161,295-0,25%100
17.27.1161,29-0,26%159
17.27.1061,29-0,26%300
17.27.1061,30-0,24%100
17.27.1061,29-0,26%360
17.26.5161,30-0,24%100
17.26.4761,345-0,17%100
17.26.4761,31-0,23%100
17.26.3461,355-0,15%300
17.25.4561,36-0,15%576
17.25.4461,38-0,11%300
17.25.4461,385-0,11%100
17.25.4361,40-0,08%100
17.25.4161,37-0,13%100
17.25.4161,36-0,15%300
17.25.1961,32-0,21%101
17.25.0661,33-0,20%100
17.25.0261,31-0,23%300
17.23.5161,29-0,26%100
17.23.4161,23-0,36%160
17.23.4161,25-0,33%498
17.23.4161,25-0,33%255
17.23.0261,31-0,23%300
17.23.0061,34-0,18%300
17.22.5961,375-0,12%700
17.22.2961,39-0,10%500
OraValoreVar.%Volume
17.22.2861,38-0,11%109
17.21.5061,36-0,15%100
17.21.4861,34-0,18%300
17.21.4861,32-0,21%500
17.21.4761,365-0,14%300
17.21.4761,36-0,15%100
17.21.4561,365-0,14%100
17.21.1461,43-0,03%100
17.21.1461,42-0,05%300
17.21.1461,43-0,03%240
17.21.0961,38-0,11%200
17.21.0361,40-0,08%300
17.21.0361,42-0,05%100
17.21.0261,42-0,05%900
17.20.5961,41-0,07%300
17.20.5561,435-0,02%300
17.20.5461,4325-0,03%252
17.20.5461,435-0,02%120
17.20.5361,41-0,07%500
17.20.5361,445-0,01%100
17.20.5361,44-0,02%120
17.20.5361,41-0,07%170
17.20.5261,445-0,01%245
17.20.5061,44-0,02%300
17.20.5061,41-0,07%223
17.20.5061,42-0,05%155
17.20.5061,40-0,08%175
17.20.5061,41-0,07%200
17.20.4961,45INV.300
17.20.4961,43-0,03%300
OraValoreVar.%Volume
17.20.4761,45INV.1.000
17.20.3361,47+0,03%100
17.20.1861,45INV.500
17.19.2561,44-0,02%300
17.19.2061,4127-0,06%100
17.19.1861,45INV.100
17.19.1661,44-0,02%100
17.19.0461,465+0,02%100
17.19.0461,45INV.300
17.19.0461,46+0,02%143

(*) I dati sono limitati agli ultimi 100 contratti.

```