Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Knight-Swift Transportation Holdings

Mercato: NYSE

55,55
+0,07%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5955,55INV.883
20.59.5855,545-0,01%200
20.59.5455,57+0,04%300
20.59.5455,56+0,02%470
20.59.5455,57+0,04%300
20.59.5455,59+0,07%100
20.59.5455,60+0,09%218
20.59.5355,59+0,07%1.582
20.59.5255,58+0,05%700
20.59.5255,59+0,07%255
20.59.5255,58+0,05%200
20.59.5155,575+0,05%300
20.59.5055,58+0,05%480
20.59.5055,59+0,07%100
20.59.5055,585+0,06%300
20.59.5055,59+0,07%740
20.59.4955,60+0,09%2.742
20.59.4855,61+0,11%200
20.59.4655,625+0,14%742
20.59.4555,62+0,13%100
20.59.4555,63+0,14%1.000
20.59.4555,62+0,13%134
20.59.4555,615+0,12%900
20.59.4455,62+0,13%387
20.59.4455,615+0,12%100
20.59.4355,62+0,13%100
20.59.4355,615+0,12%400
20.59.4355,60+0,09%5.403
20.59.4155,59+0,07%200
20.59.4155,605+0,10%710
OraValoreVar.%Volume
20.59.4155,60+0,09%1.010
20.59.4155,605+0,10%100
20.59.4155,61+0,11%616
20.59.4055,62+0,13%100
20.59.4055,615+0,12%150
20.59.4055,61+0,11%1.956
20.59.4055,615+0,12%100
20.59.4055,61+0,11%713
20.59.4055,615+0,12%693
20.59.3755,625+0,14%1.083
20.59.3555,62+0,13%300
20.59.3555,625+0,14%200
20.59.3555,63+0,14%100
20.59.3455,625+0,14%828
20.59.3355,62+0,13%100
20.59.3355,625+0,14%300
20.59.3155,635+0,15%500
20.59.3155,63+0,14%622
20.59.3155,635+0,15%100
20.59.3155,63+0,14%400
20.59.3055,64+0,16%100
20.59.3055,635+0,15%458
20.59.2955,64+0,16%100
20.59.2855,635+0,15%1.021
20.59.2555,64+0,16%100
20.59.2555,635+0,15%100
20.59.2555,64+0,16%100
20.59.2555,635+0,15%459
20.59.2355,635+0,15%463
20.59.2355,64+0,16%229
OraValoreVar.%Volume
20.59.2355,64+0,16%100
20.59.2255,635+0,15%524
20.59.2155,64+0,16%100
20.59.2155,635+0,15%700
20.59.1955,64+0,16%4.655
20.59.1855,645+0,17%100
20.59.1855,6425+0,17%100
20.59.1855,645+0,17%100
20.59.1855,65+0,18%1.524
20.59.1555,655+0,19%1.368
20.59.1455,66+0,20%500
20.59.1255,655+0,19%1.400
20.59.0955,66+0,20%100
20.59.0855,655+0,19%200
20.59.0755,65+0,18%721
20.59.0755,655+0,19%200
20.59.0755,66+0,20%100
20.59.0755,655+0,19%200
20.59.0555,65+0,18%740
20.59.0555,66+0,20%234
20.59.0455,67+0,22%400
20.59.0055,66+0,20%1.587
20.58.5955,665+0,21%200
20.58.5855,66+0,20%300
20.58.5755,67+0,22%100
20.58.5655,66+0,20%300
20.58.5655,67+0,22%100
20.58.5655,66+0,20%100
20.58.5555,655+0,19%600
20.58.5255,66+0,20%1.610
OraValoreVar.%Volume
20.58.5255,665+0,21%832
20.58.5255,66+0,20%2.309
20.58.5255,665+0,21%100
20.58.5255,66+0,20%2.020
20.58.5255,67+0,22%200
20.58.4855,675+0,23%100
20.58.4855,67+0,22%1.808
20.58.4655,675+0,23%200
20.58.4655,68+0,23%100
20.58.4655,675+0,23%607

(*) I dati sono limitati agli ultimi 100 contratti.

```