Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Knight-Swift Transportation Holdings

Mercato: NYSE

51,3
+1,08%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0251,30INV.275.121
21.59.5951,285-0,03%100
21.59.5851,275-0,05%100
21.59.5851,27-0,06%109
21.59.5551,295-0,01%200
21.59.5551,29-0,02%100
21.59.5451,30INV.200
21.59.5151,31+0,02%300
21.59.5151,315+0,03%100
21.59.5151,31+0,02%450
21.59.4951,30INV.400
21.59.4851,295-0,01%200
21.59.4851,30INV.305
21.59.4751,295-0,01%200
21.59.4651,285-0,03%200
21.59.4551,29-0,02%1.906
21.59.4451,305+0,01%200
21.59.4451,30INV.150
21.59.4451,29-0,02%1.260
21.59.4351,285-0,03%100
21.59.4351,29-0,02%694
21.59.4251,30INV.2.133
21.59.4251,305+0,01%706
21.59.4051,30INV.200
21.59.4051,305+0,01%100
21.59.4051,309+0,02%600
21.59.4051,30INV.200
21.59.4051,305+0,01%100
21.59.4051,31+0,02%300
21.59.4051,305+0,01%316
OraValoreVar.%Volume
21.59.4051,31+0,02%105
21.59.3951,305+0,01%200
21.59.3851,31+0,02%200
21.59.3851,305+0,01%354
21.59.3751,30INV.600
21.59.3751,305+0,01%400
21.59.3651,30INV.100
21.59.3551,29-0,02%400
21.59.3551,289-0,02%100
21.59.3551,29-0,02%160
21.59.3451,285-0,03%700
21.59.3451,28-0,04%100
21.59.3451,285-0,03%200
21.59.3451,28-0,04%7.090
21.59.3351,275-0,05%100
21.59.3351,28-0,04%100
21.59.3351,275-0,05%490
21.59.3251,28-0,04%2.669
21.59.3151,275-0,05%727
21.59.3051,28-0,04%171
21.59.2851,275-0,05%400
21.59.2551,27-0,06%200
21.59.2551,275-0,05%407
21.59.2551,27-0,06%100
21.59.2451,275-0,05%700
21.59.2151,27-0,06%200
21.59.1951,275-0,05%400
21.59.1951,27-0,06%256
21.59.1951,275-0,05%300
21.59.1951,27-0,06%192
OraValoreVar.%Volume
21.59.1951,275-0,05%135
21.59.1951,27-0,06%425
21.59.1951,275-0,05%430
21.59.1751,27-0,06%200
21.59.1551,275-0,05%200
21.59.1551,28-0,04%100
21.59.1451,275-0,05%200
21.59.1451,28-0,04%700
21.59.1451,285-0,03%342
21.59.1451,28-0,04%100
21.59.1451,285-0,03%200
21.59.1451,28-0,04%3.168
21.59.1451,285-0,03%100
21.59.1451,28-0,04%1.452
21.59.1451,285-0,03%100
21.59.1451,28-0,04%100
21.59.1351,285-0,03%100
21.59.1351,28-0,04%100
21.59.1351,285-0,03%277
21.59.1351,29-0,02%250
21.59.1351,285-0,03%100
21.59.1251,29-0,02%1.380
21.59.0951,285-0,03%250
21.59.0951,29-0,02%236
21.59.0851,285-0,03%166
21.59.0751,29-0,02%400
21.59.0751,295-0,01%300
21.59.0751,29-0,02%600
21.59.0651,28-0,04%100
21.59.0651,29-0,02%1.108
OraValoreVar.%Volume
21.59.0251,28-0,04%734
21.59.0051,275-0,05%100
21.58.5951,27-0,06%100
21.58.5851,28-0,04%401
21.58.5751,275-0,05%1.150
21.58.5351,27-0,06%100
21.58.5351,275-0,05%100
21.58.5351,28-0,04%107
21.58.5251,275-0,05%550
21.58.5051,28-0,04%1.781

(*) I dati sono limitati agli ultimi 100 contratti.

```