Milano 17:35
51.755 +0,69%
Nasdaq 17:49
27.553 -1,27%
Dow Jones 17:49
51.998 -0,75%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Knight-Swift Transportation Holdings

Mercato: NYSE

61,34
-0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.48
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.48.3061,34-0,18%300
17.48.2461,335-0,19%148
17.48.2361,34-0,18%200
17.48.2061,36-0,15%265
17.48.1761,34-0,18%100
17.48.1461,335-0,19%400
17.48.1361,3325-0,19%300
17.48.1361,34-0,18%500
17.48.1361,28-0,28%1.674
17.48.1361,27-0,29%100
17.48.1361,315-0,22%135
17.48.1361,32-0,21%100
17.48.1361,325-0,20%100
17.48.1361,32-0,21%358
17.48.1361,33-0,20%300
17.48.1361,31-0,23%1.574
17.48.1361,34-0,18%100
17.48.1361,32-0,21%100
17.48.1361,29-0,26%200
17.48.1361,28-0,28%100
17.48.1361,29-0,26%100
17.48.1361,27-0,29%129
17.48.1361,29-0,26%100
17.48.1361,30-0,24%200
17.48.1361,28-0,28%200
17.48.1361,30-0,24%120
17.48.1361,28-0,28%200
17.48.1361,30-0,24%1.100
17.48.0961,32-0,21%100
17.48.0961,33-0,20%100
OraValoreVar.%Volume
17.48.0461,36-0,15%200
17.48.0461,37-0,13%100
17.48.0461,36-0,15%351
17.48.0461,37-0,13%200
17.48.0461,36-0,15%125
17.48.0461,37-0,13%100
17.48.0461,36-0,15%125
17.48.0461,33-0,20%100
17.47.5361,36-0,15%100
17.47.4761,37-0,13%626
17.47.3861,36-0,15%100
17.47.3461,34-0,18%100
17.47.3461,335-0,19%1.100
17.47.3461,32-0,21%335
17.47.3461,34-0,18%100
17.47.3461,33-0,20%100
17.47.3461,34-0,18%318
17.47.3361,33-0,20%200
17.47.3361,34-0,18%200
17.47.3361,33-0,20%100
17.47.3361,34-0,18%100
17.47.3361,32-0,21%340
17.47.3361,34-0,18%100
17.47.3361,33-0,20%100
17.47.3361,34-0,18%100
17.47.3361,33-0,20%100
17.47.3361,355-0,15%100
17.47.3361,345-0,17%100
17.47.3261,3525-0,16%100
17.47.1361,36-0,15%273
OraValoreVar.%Volume
17.47.0361,34-0,18%100
17.47.0361,36-0,15%100
17.47.0361,35-0,16%334
17.47.0361,36-0,15%100
17.47.0361,35-0,16%120
17.46.3561,37-0,13%200
17.46.3461,385-0,11%100
17.46.3461,37-0,13%615
17.46.3361,39-0,10%182
17.46.3361,385-0,11%186
17.46.0661,41-0,07%300
17.46.0061,39-0,10%200
17.45.5461,37-0,13%132
17.45.4261,38-0,11%100
17.45.4261,37-0,13%120
17.45.4261,38-0,11%100
17.45.4261,35-0,16%100
17.45.4061,40-0,08%100
17.45.4061,41-0,07%658
17.45.4061,40-0,08%174
17.45.4061,41-0,07%100
17.45.2961,43-0,03%300
17.45.2661,445-0,01%1.564
17.45.2661,44-0,02%997
17.45.2361,42-0,05%200
17.45.2361,41-0,07%100
17.45.1561,38-0,11%300
17.45.1461,36-0,15%300
17.45.1461,35-0,16%1.074
17.45.1461,335-0,19%110
OraValoreVar.%Volume
17.45.1461,40-0,08%568
17.45.1461,34-0,18%480
17.45.1461,35-0,16%200
17.45.1461,37-0,13%807
17.45.1461,36-0,15%365
17.45.1461,33-0,20%100
17.45.1461,37-0,13%100
17.45.1461,35-0,16%700
17.45.1461,36-0,15%100
17.45.1461,35-0,16%296

(*) I dati sono limitati agli ultimi 100 contratti.

```