Milano 17:17
53.646 -0,13%
Nasdaq 17:17
29.690 -0,11%
Dow Jones 17:17
54.019 -0,03%
Londra 17:17
10.860 -0,38%
Francoforte 17:17
26.360 +0,15%

Knightscope

Mercato: NASDAQ - National

1,49
-5,10%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.001,49-5,10%100
17.15.341,488-5,22%300
17.14.491,485-5,41%200
17.14.091,49-5,10%3.410
17.13.451,485-5,41%2.400
17.13.261,49-5,10%731
17.12.161,485-5,41%100
17.12.151,48-5,73%1.645
17.12.151,475-6,05%500
17.12.151,48-5,73%8.517
17.12.131,475-6,05%300
17.12.031,4701-6,36%1.500
17.11.321,4799-5,74%500
17.08.551,475-6,05%100
17.07.331,48-5,73%100
17.07.201,4767-5,94%2.500
17.06.381,475-6,05%900
17.06.051,4798-5,75%100
17.05.551,475-6,05%100
17.05.521,4704-6,34%6.664
17.05.441,475-6,05%275
17.05.401,4738-6,13%200
17.05.331,475-6,05%200
17.05.261,474-6,11%750
17.05.101,475-6,05%400
17.04.341,47-6,37%150
17.04.241,4789-5,80%125
17.03.301,48-5,73%100
17.03.181,475-6,05%4.000
17.03.071,47-6,37%300
OraValoreVar.%Volume
17.03.051,475-6,05%8.200
17.02.401,475-6,05%933
17.02.401,4799-5,74%371
17.02.321,48-5,73%7.686
17.02.311,4894-5,13%3.331
17.00.531,481-5,67%3.000
17.00.341,485-5,41%100
16.59.531,4899-5,10%2.000
16.59.241,485-5,41%100
16.59.231,4872-5,27%671
16.59.041,485-5,41%300
16.59.041,49-5,10%1.668
16.59.041,4901-5,09%300
16.59.041,49-5,10%300
16.59.041,4901-5,09%5.036
16.59.041,49-5,10%5.036
16.58.391,491-5,03%488
16.58.311,495-4,78%300
16.58.261,4997-4,48%6.666
16.57.501,495-4,78%100
16.57.251,49-5,10%500
16.56.131,485-5,41%300
16.56.031,4801-5,73%2.000
16.55.471,49-5,10%400
16.55.361,4886-5,18%2.000
16.55.331,4858-5,36%500
16.55.171,485-5,41%100
16.55.151,4863-5,33%5.000
16.55.121,48-5,73%476
16.55.121,4803-5,71%2.125
OraValoreVar.%Volume
16.55.121,48-5,73%472
16.55.121,4825-5,57%277
16.55.121,48-5,73%963
16.55.121,485-5,41%831
16.55.121,49-5,10%678
16.54.571,495-4,78%900
16.54.561,4999-4,46%1.295
16.54.561,495-4,78%3.805
16.54.541,49-5,10%100
16.54.541,495-4,78%2.601
16.54.171,49-5,10%100
16.52.261,495-4,78%100
16.52.141,4968-4,66%2.000
16.52.061,495-4,78%100
16.51.131,4947-4,80%300
16.50.341,495-4,78%100
16.50.291,4925-4,94%1.000
16.49.571,49-5,10%100
16.49.411,495-4,78%500
16.49.391,494-4,84%4.000
16.49.341,495-4,78%333
16.49.291,4968-4,66%1.000
16.49.201,491-5,03%200
16.49.031,4988-4,54%100
16.48.541,495-4,78%312
16.48.511,49-5,10%2.408
16.48.451,485-5,41%100
16.48.391,49-5,10%1.000
16.48.361,4865-5,32%2.000
16.48.351,485-5,41%100
OraValoreVar.%Volume
16.48.221,4888-5,17%100
16.48.081,4809-5,68%2.220
16.48.071,485-5,41%600
16.47.551,4899-5,10%1.000
16.47.491,485-5,41%300
16.47.481,49-5,10%750
16.47.421,485-5,41%200
16.47.421,49-5,10%400
16.47.421,495-4,78%300
16.47.351,4912-5,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```