Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Knightscope

Mercato: NASDAQ - National

0,91
+1,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00,9098INV.4.944
21.59.23,9003-1,04%400
21.59.22,9004-1,03%200
21.58.45,905-0,53%195
21.58.36,9002-1,06%500
21.58.06,9101+0,03%2.600
21.58.02,9101+0,03%2.100
21.57.54,9186+0,97%100
21.57.22,913+0,35%100
21.57.22,9102+0,04%200
21.57.08,913+0,35%500
21.56.43,9106+0,09%100
21.56.39,9147+0,54%690
21.56.39,9137+0,43%100
21.56.39,9122+0,26%100
21.56.39,9101+0,03%1.000
21.56.39,9124+0,29%278
21.56.29,9102+0,04%100
21.56.28,913+0,35%400
21.56.25,9102+0,04%100
21.56.22,916+0,68%956
21.56.17,9161+0,69%100
21.56.03,9195+1,07%600
21.56.03,9181+0,91%100
21.55.42,9205+1,18%100
21.55.26,92+1,12%100
21.55.26,9202+1,14%100
21.55.26,9159+0,67%100
21.55.26,9202+1,14%800
21.55.26,9159+0,67%400
OraValoreVar.%Volume
21.54.31,9102+0,04%400
21.54.31,9101+0,03%200
21.54.31,9102+0,04%600
21.54.31,9101+0,03%200
21.54.31,9102+0,04%600
21.54.31,9101+0,03%600
21.54.31,9102+0,04%800
21.54.31,9101+0,03%200
21.54.31,9102+0,04%1.000
21.51.55,9125+0,30%3.708
21.51.55,9126+0,31%350
21.51.55,9125+0,30%1.038
21.51.55,9129+0,34%175
21.51.55,9126+0,31%350
21.51.55,9129+0,34%700
21.51.55,9118+0,22%175
21.51.55,9129+0,34%350
21.51.55,9102+0,04%175
21.51.55,9132+0,37%175
21.51.55,915+0,57%10.444
21.51.55,9145+0,52%501
21.50.14,915+0,57%200
21.49.26,9176+0,86%2.000
21.48.44,9101+0,03%7.300
21.48.22,9176+0,86%1.000
21.45.56,9102+0,04%1.138
21.45.47,9234+1,49%100
21.45.08,9102+0,04%152
21.45.08,9101+0,03%100
21.44.32,9101+0,03%100
OraValoreVar.%Volume
21.43.54,9102+0,04%300
21.43.34,9101+0,03%300
21.43.13,9101+0,03%300
21.43.00,9102+0,04%100
21.42.57,9199+1,11%100
21.42.37,9102+0,04%200
21.39.37,9112+0,15%100
21.39.37,9115+0,19%100
21.39.37,9118+0,22%800
21.39.37,914+0,46%200
21.39.37,9143+0,49%500
21.39.37,9168+0,77%100
21.39.37,9193+1,04%100
21.39.37,917+0,79%100
21.39.37,9171+0,80%100
21.39.37,9197+1,09%244
21.39.37,9198+1,10%400
21.39.37,9087-0,12%2.445
21.36.22,9199+1,11%543
21.35.55,9204+1,17%178
21.34.57,9209+1,22%600
21.31.53,9224+1,38%164
21.31.16,9199+1,11%155
21.30.43,9224+1,38%100
21.30.43,9249+1,66%500
21.29.21,923+1,45%200
21.29.21,9224+1,38%100
21.14.17,9196+1,08%100
21.13.39,9225+1,40%200
21.13.39,9218+1,32%100
OraValoreVar.%Volume
21.13.39,9225+1,40%700
21.13.39,9218+1,32%100
21.13.38,9226+1,41%600
21.12.34,9232+1,47%2.000
21.10.52,9224+1,38%100
21.10.35,9231+1,46%200
21.10.35,9225+1,40%400
21.10.35,9226+1,41%2.500
21.10.18,9224+1,38%300
21.09.29,9236+1,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```