Milano 16:40
43.940 +1,31%
Nasdaq 16:40
24.174 +0,71%
Dow Jones 16:40
46.399 +0,60%
Londra 16:40
10.082 +1,17%
Francoforte 16:40
22.903 +1,18%

Knightscope

Mercato: NASDAQ - National

5,09
+20,90%

valuta in USD

Ultimo aggiornamento: 25/03/2026 16.41
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
16.41.195,09+20,90%200
16.41.195,10+21,14%600
16.41.165,085+20,78%126
16.41.125,10+21,14%1.000
16.41.105,08+20,67%380
16.41.105,0802+20,67%655
16.41.105,08+20,67%155
16.41.105,0811+20,69%300
16.41.105,0802+20,67%300
16.41.105,08+20,67%500
16.41.105,081+20,69%300
16.41.105,08+20,67%300
16.41.105,0801+20,67%4.627
16.41.095,0801+20,67%200
16.41.095,10+21,14%691
16.41.085,1019+21,19%300
16.41.085,10+21,14%200
16.41.035,105+21,26%989
16.40.495,1044+21,24%200
16.40.495,105+21,26%1.000
16.40.435,10+21,14%100
16.40.425,105+21,26%1.400
16.40.415,10+21,14%3.900
16.40.415,1098+21,37%450
16.40.405,1048+21,25%500
16.40.395,105+21,26%300
16.40.375,10+21,14%800
16.40.355,095+21,02%100
16.40.355,09+20,90%700
16.40.355,10+21,14%4.260
OraValoreVar.%Volume
16.40.355,095+21,02%5.450
16.40.335,0999+21,14%100
16.40.315,09+20,90%2.000
16.40.305,10+21,14%196
16.40.295,09+20,90%2.000
16.40.225,085+20,78%100
16.40.215,089+20,88%200
16.40.185,085+20,78%700
16.40.115,079+20,64%300
16.40.105,0891+20,88%245
16.40.095,085+20,78%100
16.40.085,0739+20,52%500
16.40.085,085+20,78%500
16.40.055,08+20,67%2.700
16.40.025,09+20,90%400
16.40.005,0871+20,83%100
16.39.565,085+20,78%1.000
16.39.545,09+20,90%200
16.39.525,07+20,43%1.660
16.39.505,0701+20,43%225
16.39.495,0999+21,14%100
16.39.385,085+20,78%200
16.39.355,06+20,19%600
16.39.345,07+20,43%1.300
16.39.345,065+20,31%1.923
16.39.255,0689+20,40%150
16.39.145,06+20,19%195
16.39.125,0699+20,43%500
16.39.105,07+20,43%200
16.39.095,0525+20,01%200
OraValoreVar.%Volume
16.39.095,06+20,19%1.900
16.39.045,0589+20,16%1.000
16.38.535,06+20,19%3.929
16.38.525,0548+20,07%250
16.38.515,06+20,19%395
16.38.495,06+20,19%200
16.38.495,05+19,95%982
16.38.495,06+20,19%182
16.38.495,05+19,95%226
16.38.495,06+20,19%363
16.38.495,04+19,71%700
16.38.465,0668+20,35%190
16.38.455,06+20,19%908
16.38.435,07+20,43%100
16.38.425,05+19,95%200
16.38.425,0632+20,27%500
16.38.415,0529+20,02%190
16.38.385,06+20,19%200
16.38.375,07+20,43%730
16.38.315,06+20,19%260
16.38.285,065+20,31%217
16.38.275,05+19,95%300
16.38.255,0678+20,38%200
16.38.245,05+19,95%139
16.38.245,065+20,31%250
16.38.155,06+20,19%100
16.38.155,07+20,43%1.200
16.38.155,085+20,78%500
16.38.155,05+19,95%100
16.38.145,08+20,67%1.141
OraValoreVar.%Volume
16.38.125,09+20,90%100
16.38.125,08+20,67%200
16.38.125,09+20,90%400
16.38.075,0999+21,14%200
16.38.075,08+20,67%392
16.38.015,0913+20,93%100
16.38.015,0995+21,13%1.000
16.37.585,085+20,78%200
16.37.575,07+20,43%200
16.37.565,085+20,78%1.182

(*) I dati sono limitati agli ultimi 100 contratti.

```