Milano 9:23
43.457 +0,05%
Nasdaq 5-dic
25.692 0,00%
Dow Jones 5-dic
47.955 +0,22%
Londra 9:23
9.673 +0,06%
24.063 +0,15%

Knightscope

Mercato: NASDAQ - National

4,74
-3,66%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,74-3,66%3.416
21.59.554,725-3,96%100
21.59.514,71-4,27%299
21.59.514,725-3,96%200
21.59.484,73-3,86%716
21.59.454,72-4,07%1.217
21.59.454,715-4,17%100
21.59.454,72-4,07%1.000
21.59.194,71-4,27%228
21.59.104,72-4,07%100
21.59.104,71-4,27%400
21.59.104,72-4,07%100
21.59.104,71-4,27%649
21.58.014,72-4,07%141
21.57.554,715-4,17%600
21.57.544,72-4,07%100
21.57.524,715-4,17%100
21.57.524,72-4,07%2.200
21.57.494,73-3,86%135
21.57.484,735-3,76%100
21.57.484,72-4,07%751
21.57.484,7301-3,86%300
21.57.484,73-3,86%100
21.57.484,7301-3,86%100
21.57.484,73-3,86%300
21.57.484,7301-3,86%706
21.57.484,73-3,86%706
21.56.364,74-3,66%100
21.56.364,75-3,46%603
21.56.324,74-3,66%304
OraValoreVar.%Volume
21.56.104,73-3,86%150
21.55.524,74-3,66%100
21.54.154,7577-3,30%300
21.54.084,745-3,56%100
21.53.344,75-3,46%129
21.53.344,74-3,66%125
21.53.304,74-3,66%100
21.53.294,75-3,46%275
21.53.294,73-3,86%1.100
21.53.294,74-3,66%100
21.52.164,77-3,05%150
21.51.174,775-2,95%100
21.48.164,7666-3,12%139
21.47.424,7464-3,53%100
21.46.594,74-3,66%300
21.46.594,78-2,85%6.080
21.46.594,76-3,25%400
21.46.594,75-3,46%100
21.46.594,76-3,25%1.700
21.46.594,75-3,46%500
21.46.594,74-3,66%1.300
21.45.504,72-4,07%100
21.45.074,74-3,66%100
21.43.524,73-3,86%11.723
21.43.424,74-3,66%100
21.42.554,73-3,86%100
21.42.554,7489-3,48%1.000
21.36.054,73-3,86%100
21.34.254,76-3,25%300
21.34.044,7751-2,95%190
OraValoreVar.%Volume
21.33.054,775-2,95%2.000
21.33.054,76-3,25%100
21.31.454,78-2,85%500
21.31.054,7893-2,66%203
21.27.094,7822-2,80%189
21.27.094,78-2,85%1.500
21.27.094,77-3,05%200
21.25.444,77-3,05%100
21.25.444,775-2,95%100
21.24.324,768-3,09%212
21.23.154,7318-3,83%500
21.18.284,72-4,07%100
21.16.394,74-3,66%100
21.16.134,72-4,07%185
21.15.374,7442-3,57%100
21.13.194,77-3,05%100
21.13.184,745-3,56%157
21.02.304,72-4,07%100
21.02.124,745-3,56%1.022
20.59.154,72-4,07%193
20.55.114,75-3,46%300
20.54.544,72-4,07%100
20.54.544,7301-3,86%100
20.54.544,73-3,86%100
20.54.544,7201-4,06%100
20.49.214,72-4,07%100
20.49.214,7219-4,03%587
20.46.504,72-4,07%100
20.45.474,71-4,27%200
20.45.124,72-4,07%100
OraValoreVar.%Volume
20.44.224,7265-3,93%500
20.42.404,73-3,86%136
20.38.284,7285-3,89%200
20.37.364,71-4,27%1.070
20.37.064,74-3,66%100
20.36.504,72-4,07%480
20.36.384,722-4,02%100
20.36.284,75-3,46%100
20.34.124,7404-3,65%200
20.32.514,7202-4,06%188

(*) I dati sono limitati agli ultimi 100 contratti.

```