Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Knightscope

Mercato: NASDAQ - National

3,58
+21,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,58INV.6.322
21.59.383,589+0,25%137
21.59.373,58INV.1.395
21.59.093,60+0,56%19.901
21.59.093,6054+0,71%243
21.59.093,6042+0,68%330
21.58.503,60+0,56%6.403
21.58.493,605+0,70%1.500
21.58.463,61+0,84%1.784
21.58.453,615+0,98%400
21.58.453,61+0,84%675
21.58.453,615+0,98%400
21.58.453,61+0,84%2.780
21.58.433,60+0,56%3.608
21.58.433,595+0,42%400
21.58.433,59+0,28%427
21.58.433,58INV.2.740
21.58.363,59+0,28%100
21.58.253,585+0,14%200
21.58.253,58INV.152
21.58.253,60+0,56%100
21.58.253,58INV.778
21.58.253,59+0,28%157
21.58.253,58INV.400
21.57.343,60+0,56%180
21.57.113,58INV.2.300
21.56.443,5636-0,46%2.289
21.56.393,58INV.180
21.56.383,5547-0,71%1.500
21.56.113,58INV.175
OraValoreVar.%Volume
21.55.233,57-0,28%600
21.54.293,565-0,42%100
21.53.253,57-0,28%182
21.51.223,56-0,56%138
21.51.143,55-0,84%190
21.51.063,56-0,56%182
21.50.033,54-1,12%100
21.49.083,56-0,56%100
21.47.573,55-0,84%700
21.46.153,535-1,26%1.077
21.45.203,55-0,84%500
21.44.043,56-0,56%200
21.44.013,5698-0,28%300
21.43.443,56-0,56%100
21.38.333,56-0,56%100
21.38.333,55-0,84%400
21.38.333,57-0,28%1.603
21.38.223,54-1,12%100
21.38.223,55-0,84%300
21.38.163,55-0,84%476
21.38.163,5599-0,56%276
21.37.573,5532-0,75%338
21.37.533,56-0,56%500
21.37.373,5645-0,43%200
21.36.543,565-0,42%500
21.36.133,5597-0,57%300
21.36.133,56-0,56%400
21.35.553,56-0,56%994
21.35.293,57-0,28%100
21.32.153,56-0,56%100
OraValoreVar.%Volume
21.31.273,56-0,56%7.472
21.31.273,57-0,28%3.380
21.31.273,58INV.2.118
21.31.273,58INV.160
21.31.173,595+0,42%200
21.31.103,59+0,28%100
21.31.103,58INV.300
21.30.493,5712-0,25%5.001
21.30.073,565-0,42%400
21.30.063,58INV.503
21.30.023,585+0,14%100
21.29.543,586+0,17%279
21.28.593,582+0,06%2.000
21.26.383,59+0,28%140
21.26.143,585+0,14%2.000
21.26.053,59+0,28%100
21.25.063,6087+0,80%150
21.24.473,59+0,28%1.000
21.23.583,58INV.900
21.23.543,59+0,28%300
21.23.233,60+0,56%300
21.22.403,605+0,70%281
21.22.403,60+0,56%200
21.22.403,61+0,84%500
21.22.403,60+0,56%600
21.22.403,61+0,84%1.172
21.22.323,6133+0,93%100
21.22.273,61+0,84%100
21.21.153,62+1,12%166
21.20.513,615+0,98%100
OraValoreVar.%Volume
21.20.193,62+1,12%400
21.20.173,61+0,84%100
21.19.103,6099+0,84%1.113
21.18.153,6001+0,56%4.000
21.18.153,60+0,56%350
21.18.083,61+0,84%100
21.16.353,60+0,56%200
21.16.273,6099+0,84%4.692
21.14.433,60+0,56%1.000
21.14.043,61+0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```