Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Knightscope

Mercato: NASDAQ - National

2,995
-1,16%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.242,995+0,17%250
21.59.043,00+0,33%7.636
21.56.362,995+0,17%200
21.55.203,00+0,33%900
21.53.002,995+0,17%200
21.52.502,9913+0,04%307
21.51.472,9955+0,18%1.000
21.49.592,99INV.100
21.47.012,9992+0,31%162
21.46.162,99INV.100
21.46.102,9901INV.152
21.46.102,99INV.152
21.45.123,00+0,33%169
21.45.032,995+0,17%1.000
21.41.352,995+0,17%100
21.41.352,99INV.300
21.41.352,995+0,17%129
21.41.352,99INV.100
21.41.282,99INV.100
21.41.232,995+0,17%200
21.39.372,9999+0,33%300
21.37.112,9903+0,01%227
21.37.073,00+0,33%223
21.37.002,9961+0,20%1.000
21.36.463,00+0,33%100
21.33.112,995+0,17%1.000
21.29.243,005+0,50%422
21.29.243,00+0,33%100
21.28.173,01+0,67%181
21.28.133,00+0,33%100
OraValoreVar.%Volume
21.28.133,005+0,50%143
21.27.083,005+0,50%189
21.27.083,00+0,33%151
21.27.063,00+0,33%800
21.26.162,995+0,17%100
21.24.473,00+0,33%207
21.24.382,99INV.3.000
21.24.093,00+0,33%100
21.24.032,995+0,17%100
21.24.032,99INV.150
21.23.372,995+0,17%100
21.23.023,00+0,33%182
21.22.432,995+0,17%100
21.22.423,00+0,33%200
21.22.422,995+0,17%100
21.22.422,9999+0,33%1.000
21.22.423,00+0,33%1.000
21.21.562,995+0,17%100
21.13.062,99INV.100
21.10.583,00+0,33%472
21.10.513,005+0,50%100
21.10.513,02+1,00%1.268
21.10.512,99INV.1.698
21.05.432,985-0,17%200
21.02.102,98-0,33%600
20.55.332,99INV.120
20.54.182,9922+0,07%108
20.53.113,01+0,67%425
20.53.112,9904+0,01%2.814
20.53.112,99INV.2.200
OraValoreVar.%Volume
20.53.112,9904+0,01%1.900
20.53.113,0001+0,34%200
20.53.113,00+0,33%200
20.53.113,01+0,67%100
20.53.113,001+0,37%800
20.53.113,0014+0,38%2.000
20.53.113,0001+0,34%1.400
20.53.113,00+0,33%1.400
20.53.113,0016+0,39%600
20.44.403,01+0,67%200
20.42.203,015+0,84%552
20.39.323,02+1,00%100
20.38.513,027+1,24%118
20.38.123,0222+1,08%100
20.37.373,0295+1,32%1.300
20.36.553,02+1,00%100
20.36.553,03+1,34%1.098
20.36.493,02+1,00%316
20.36.313,0228+1,10%135
20.35.373,02+1,00%800
20.33.173,0199+1,00%500
20.33.173,02+1,00%200
20.33.123,015+0,84%179
20.32.373,0137+0,79%100
20.31.453,01+0,67%312
20.31.363,015+0,84%480
20.30.583,02+1,00%200
20.30.403,01+0,67%700
20.29.053,005+0,50%250
20.27.263,00+0,33%100
OraValoreVar.%Volume
20.26.083,0091+0,64%150
20.25.283,00+0,33%101
20.24.043,005+0,50%5.298
20.23.183,0041+0,47%100
20.23.053,01+0,67%500
20.23.053,005+0,50%100
20.21.243,005+0,50%110
20.19.533,0001+0,34%100
20.10.553,005+0,50%100
20.09.513,003+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```