Milano 17:35
53.664 -0,10%
Nasdaq 19:40
29.662 -0,20%
Dow Jones 19:40
53.888 -0,28%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Knightscope

Mercato: NASDAQ - National

1,495
-4,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.33
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.33.181,495-4,78%100
19.33.151,50-4,46%500
19.31.201,495-4,78%1.000
19.31.161,50-4,46%2.491
19.28.551,495-4,78%200
19.27.321,495-4,78%100
19.27.321,50-4,46%1.454
19.27.321,495-4,78%859
19.27.321,50-4,46%288
19.25.031,488-5,22%200
19.25.031,49-5,10%800
19.22.241,485-5,41%100
19.21.351,485-5,41%600
19.21.351,49-5,10%737
19.21.351,48-5,73%1.700
19.21.351,4875-5,25%100
19.21.351,49-5,10%6.368
19.21.351,495-4,78%100
19.21.351,4855-5,38%500
19.21.221,49-5,10%100
19.13.121,495-4,78%100
19.11.521,4999-4,46%500
19.09.551,499-4,52%250
19.09.331,4921-4,96%280
19.04.571,495-4,78%100
19.04.531,4988-4,54%100
19.00.311,50-4,46%200
19.00.051,495-4,78%100
18.55.441,4901-5,09%1.000
18.52.221,495-4,78%100
OraValoreVar.%Volume
18.52.171,4919-4,97%3.000
18.51.521,4901-5,09%100
18.51.491,498-4,59%200
18.51.461,4939-4,85%500
18.51.421,495-4,78%100
18.51.401,49-5,10%500
18.51.401,495-4,78%500
18.50.551,50-4,46%100
18.50.001,495-4,78%100
18.47.051,499-4,52%333
18.46.291,4925-4,94%1.000
18.44.331,495-4,78%100
18.43.421,4901-5,09%1.000
18.42.531,495-4,78%200
18.42.391,50-4,46%106
18.42.151,4949-4,78%2.500
18.41.401,495-4,78%100
18.41.301,4999-4,46%3.000
18.39.561,50-4,46%100
18.38.521,495-4,78%100
18.38.381,4985-4,55%1.000
18.37.531,50-4,46%100
18.37.461,491-5,03%3.127
18.37.141,50-4,46%900
18.36.551,4911-5,03%500
18.36.551,495-4,78%100
18.36.241,495-4,78%100
18.36.121,4976-4,61%700
18.32.031,495-4,78%200
18.31.301,50-4,46%1.338
OraValoreVar.%Volume
18.31.061,4999-4,46%100
18.31.041,495-4,78%100
18.30.551,4964-4,69%400
18.30.521,50-4,46%300
18.30.501,495-4,78%100
18.30.411,4999-4,46%100
18.30.341,495-4,78%200
18.30.181,4969-4,66%100
18.30.101,495-4,78%100
18.30.001,50-4,46%100
18.30.001,4999-4,46%100
18.29.521,4963-4,69%100
18.28.561,495-4,78%100
18.28.471,499-4,52%300
18.27.381,495-4,78%100
18.27.261,4951-4,77%1.000
18.27.071,4974-4,62%100
18.27.051,499-4,52%148
18.26.411,495-4,78%100
18.26.411,49-5,10%300
18.26.411,50-4,46%370
18.26.281,505-4,14%200
18.26.281,51-3,82%6.622
18.26.021,5033-4,25%1.000
18.25.511,5024-4,31%400
18.25.401,5001-4,45%4.000
18.23.271,505-4,14%300
18.23.001,50-4,46%2.278
18.22.531,495-4,78%700
18.22.321,4978-4,60%100
OraValoreVar.%Volume
18.22.301,495-4,78%100
18.22.201,4977-4,61%100
18.21.541,495-4,78%200
18.21.331,495-4,78%100
18.21.331,50-4,46%1.784
18.21.331,4954-4,75%100
18.21.211,5011-4,39%200
18.18.201,50-4,46%100
18.18.031,505-4,14%290
18.17.141,509-3,89%500

(*) I dati sono limitati agli ultimi 100 contratti.

```