Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Knightscope

Mercato: NASDAQ - National

1,5
-4,46%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.201,50-4,46%100
18.18.031,505-4,14%290
18.17.141,509-3,89%500
18.15.181,505-4,14%813
18.13.461,51-3,82%1.298
18.13.011,515-3,50%100
18.12.431,5101-3,82%500
18.11.381,515-3,50%200
18.11.381,5133-3,61%4.000
18.09.341,511-3,76%163
18.09.071,515-3,50%300
18.08.181,5199-3,19%160
18.07.341,515-3,50%200
18.05.361,51-3,82%1.900
18.04.591,505-4,14%100
18.04.561,509-3,89%500
18.04.551,505-4,14%100
18.04.351,5067-4,03%4.000
18.04.041,50-4,46%300
18.04.041,505-4,14%100
18.04.041,50-4,46%800
18.04.041,505-4,14%319
18.04.041,50-4,46%200
18.04.041,505-4,14%200
18.04.041,50-4,46%1.004
18.04.041,505-4,14%200
18.04.041,51-3,82%2.304
18.03.531,5111-3,75%187
18.03.531,515-3,50%100
18.02.111,515-3,50%4.100
OraValoreVar.%Volume
18.01.531,5134-3,61%4.000
18.01.011,519-3,25%150
18.00.151,515-3,50%100
18.00.151,51-3,82%700
17.59.131,52-3,18%856
17.59.081,515-3,50%200
17.59.001,52-3,18%100
17.59.001,5138-3,58%1.000
17.58.421,515-3,50%600
17.58.381,51-3,82%1.746
17.58.061,505-4,14%100
17.57.101,5088-3,90%100
17.56.491,50-4,46%200
17.56.111,5099-3,83%100
17.55.081,505-4,14%100
17.54.561,50-4,46%1.100
17.54.561,4999-4,46%3.600
17.54.561,50-4,46%800
17.54.561,4999-4,46%500
17.54.561,50-4,46%1.402
17.54.561,4999-4,46%800
17.54.561,50-4,46%3.600
17.54.561,4999-4,46%100
17.54.561,50-4,46%600
17.54.351,499-4,52%175
17.54.071,495-4,78%3.258
17.53.231,4999-4,46%100
17.53.051,495-4,78%1.604
17.53.051,50-4,46%100
17.52.001,50-4,46%203
OraValoreVar.%Volume
17.52.001,495-4,78%11.199
17.52.001,4999-4,46%200
17.52.001,498-4,59%200
17.52.001,495-4,78%18.665
17.52.001,495-4,78%4.829
17.51.541,4938-4,85%2.716
17.49.261,495-4,78%300
17.49.071,4988-4,54%100
17.49.001,49-5,10%100
17.48.561,50-4,46%900
17.48.561,495-4,78%100
17.48.451,4898-5,11%400
17.48.451,49-5,10%100
17.48.241,4899-5,10%232
17.48.241,49-5,10%1.800
17.48.241,4899-5,10%2.658
17.48.241,49-5,10%1.700
17.48.241,4899-5,10%1.800
17.48.241,49-5,10%658
17.48.241,49-5,10%532
17.48.081,485-5,41%3.000
17.47.461,49-5,10%2.200
17.47.461,4899-5,10%1.597
17.47.461,485-5,41%403
17.47.461,49-5,10%2.600
17.47.461,485-5,41%3.000
17.47.121,49-5,10%100
17.47.011,485-5,41%100
17.46.031,4899-5,10%100
17.45.571,485-5,41%100
OraValoreVar.%Volume
17.45.471,4811-5,66%300
17.45.461,485-5,41%100
17.45.181,489-5,16%335
17.44.331,485-5,41%100
17.44.101,4899-5,10%5.000
17.43.441,488-5,22%1.200
17.43.351,485-5,41%1.000
17.43.311,48-5,73%100
17.43.311,485-5,41%100
17.42.231,4858-5,36%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```