Milano 17:35
44.013 +1,48%
Nasdaq 17:56
24.220 +0,91%
Dow Jones 17:56
46.490 +0,79%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Knightscope

Mercato: NASDAQ - National

5,24
+24,47%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.56
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.56.105,24+24,47%100
17.56.105,25+24,70%2.100
17.56.065,24+24,47%400
17.56.065,25+24,70%400
17.56.055,24+24,47%200
17.56.055,25+24,70%6.480
17.56.055,245+24,58%200
17.55.325,235+24,35%2.000
17.55.325,23+24,23%100
17.55.235,2499+24,70%300
17.55.225,2397+24,46%100
17.55.225,25+24,70%277
17.55.155,2397+24,46%100
17.55.075,22+23,99%200
17.55.075,25+24,70%1.097
17.55.055,22+23,99%458
17.55.055,24+24,47%500
17.55.045,23+24,23%400
17.55.015,215+23,87%100
17.55.015,24+24,47%100
17.55.015,21+23,75%1.008
17.55.015,20+23,52%1.500
17.55.015,21+23,75%373
17.55.015,23+24,23%2.100
17.54.555,24+24,47%515
17.54.555,245+24,58%900
17.54.555,235+24,35%415
17.54.495,25+24,70%900
17.54.345,24+24,47%200
17.54.345,23+24,23%300
OraValoreVar.%Volume
17.54.345,235+24,35%600
17.54.345,24+24,47%500
17.54.345,235+24,35%200
17.54.345,24+24,47%300
17.54.305,2399+24,46%955
17.54.255,24+24,47%200
17.54.245,23+24,23%800
17.54.245,245+24,58%100
17.54.245,25+24,70%1.646
17.54.245,24+24,47%1.179
17.54.235,235+24,35%200
17.54.125,2316+24,27%150
17.53.275,225+24,11%600
17.53.025,24+24,47%100
17.52.515,225+24,11%444
17.52.515,21+23,75%100
17.52.515,225+24,11%200
17.52.505,21+23,75%100
17.52.505,2126+23,81%100
17.52.495,225+24,11%2.200
17.52.455,2327+24,29%287
17.52.425,225+24,11%382
17.52.235,22+23,99%100
17.52.225,2271+24,16%200
17.52.185,22+23,99%198
17.52.185,23+24,23%200
17.52.185,22+23,99%500
17.52.185,23+24,23%400
17.51.495,23+24,23%100
17.51.495,24+24,47%100
OraValoreVar.%Volume
17.51.485,2301+24,23%800
17.51.485,2399+24,46%700
17.51.455,23+24,23%243
17.51.445,235+24,35%200
17.51.435,2382+24,42%100
17.51.405,235+24,35%100
17.51.395,2399+24,46%500
17.51.375,235+24,35%200
17.51.375,2301+24,23%1.000
17.50.555,24+24,47%100
17.50.545,2499+24,70%500
17.50.475,24+24,47%200
17.50.445,2499+24,70%200
17.50.245,2322+24,28%103
17.50.035,25+24,70%100
17.49.595,25+24,70%1.200
17.49.595,23+24,23%144
17.49.565,253+24,77%100
17.49.555,255+24,82%5.200
17.49.215,24+24,47%800
17.49.215,255+24,82%200
17.49.215,25+24,70%1.475
17.49.195,2489+24,68%250
17.49.145,2401+24,47%1.000
17.49.075,245+24,58%150
17.49.075,25+24,70%100
17.48.195,25+24,70%100
17.48.185,2595+24,93%250
17.48.145,25+24,70%305
17.48.045,2561+24,85%380
OraValoreVar.%Volume
17.48.015,2405+24,48%596
17.47.445,25+24,70%2.720
17.47.375,26+24,94%2.989
17.47.365,25+24,70%200
17.47.365,2514+24,74%1.000
17.47.355,2499+24,70%2.000
17.47.175,25+24,70%300
17.47.125,2401+24,47%300
17.46.355,25+24,70%600
17.46.255,2565+24,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```