Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Knightscope

Mercato: NASDAQ - National

4,92
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.004,92+0,20%5.432
21.59.474,90-0,20%116
21.59.444,875-0,71%100
21.59.444,88-0,61%200
21.59.394,87-0,81%100
21.59.364,8728-0,76%1.000
21.59.324,865-0,92%100
21.59.204,87-0,81%236
21.59.184,86-1,02%1.100
21.59.034,8781-0,65%1.000
21.59.034,87-0,81%708
21.58.364,88-0,61%100
21.58.364,87-0,81%587
21.58.234,8929-0,35%1.100
21.57.424,89-0,41%100
21.57.064,9089-0,02%100
21.55.544,89-0,41%200
21.55.544,876-0,69%200
21.55.304,88-0,61%200
21.55.304,87-0,81%573
21.55.004,90-0,20%500
21.54.424,885-0,51%100
21.54.164,8756-0,70%2.000
21.53.564,90-0,20%199
21.53.564,9003-0,20%1.000
21.53.474,9001-0,20%200
21.53.384,91INV.100
21.53.324,895-0,31%100
21.51.184,90-0,20%1.082
21.49.204,905-0,10%599
OraValoreVar.%Volume
21.48.044,90-0,20%400
21.48.044,905-0,10%279
21.48.044,91INV.100
21.47.574,90-0,20%150
21.47.574,905-0,10%200
21.47.484,9169+0,14%314
21.47.024,905-0,10%183
21.46.164,89-0,41%200
21.45.594,905-0,10%5.000
21.45.004,90-0,20%100
21.43.074,89-0,41%536
21.43.074,90-0,20%700
21.42.584,91INV.700
21.41.544,92+0,20%200
21.41.474,9255+0,32%983
21.41.324,93+0,41%1.274
21.39.274,94+0,61%100
21.38.424,95+0,81%1.400
21.38.394,96+1,02%100
21.38.094,9594+1,01%1.258
21.36.104,94+0,61%100
21.31.274,95+0,81%200
21.29.044,97+1,22%100
21.29.024,95+0,81%200
21.29.024,93+0,41%500
21.29.024,91INV.102
21.29.024,92+0,20%100
21.29.024,91INV.100
21.29.024,925+0,31%310
21.29.024,965+1,12%300
OraValoreVar.%Volume
21.28.504,94+0,61%200
21.27.084,915+0,10%100
21.24.224,9206+0,22%121
21.24.224,89-0,41%465
21.24.054,9119+0,04%500
21.23.144,8918-0,37%300
21.22.054,90-0,20%100
21.21.484,94+0,61%5.002
21.21.484,908-0,04%100
21.20.194,90-0,20%781
21.20.194,9118+0,04%781
21.19.464,925+0,31%101
21.18.204,90-0,20%2.046
21.18.014,92+0,20%100
21.18.014,90-0,20%241
21.18.014,91INV.200
21.18.004,92+0,20%100
21.18.004,90-0,20%100
21.18.004,91INV.200
21.18.004,92+0,20%400
21.17.334,9341+0,49%1.555
21.14.484,965+1,12%100
21.14.354,9409+0,63%400
21.14.304,965+1,12%3.000
21.13.134,95+0,81%200
21.12.584,923+0,26%600
20.57.134,93+0,41%300
20.57.134,94+0,61%704
20.52.074,9671+1,16%201
20.49.214,955+0,92%100
OraValoreVar.%Volume
20.49.214,95+0,81%944
20.49.184,9456+0,73%500
20.45.384,94+0,61%313
20.45.384,945+0,71%100
20.42.004,93+0,41%200
20.41.514,948+0,77%100
20.39.374,9414+0,64%1.000
20.35.444,94+0,61%100
20.35.444,92+0,20%400
20.35.444,93+0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```