Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Knightscope

Mercato: NASDAQ - National

5,2
+23,52%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,20+23,52%30.182
20.59.595,195+23,40%638
20.59.115,19+23,28%920
20.59.075,18+23,04%100
20.59.075,185+23,16%1.600
20.59.045,19+23,28%1.109
20.58.555,1899+23,28%2.000
20.58.515,18+23,04%100
20.58.505,185+23,16%500
20.58.485,18+23,04%546
20.58.385,185+23,16%100
20.58.385,18+23,04%100
20.58.385,185+23,16%1.100
20.58.365,18+23,04%325
20.58.315,185+23,16%100
20.58.315,18+23,04%954
20.58.265,185+23,16%3.803
20.58.215,1898+23,27%100
20.58.155,18+23,04%676
20.58.015,19+23,28%100
20.57.595,195+23,40%100
20.57.585,1997+23,51%200
20.57.515,195+23,40%150
20.57.485,19+23,28%438
20.57.415,1991+23,49%301
20.57.405,19+23,28%400
20.57.355,195+23,40%200
20.57.355,20+23,52%2.500
20.57.225,19+23,28%1.183
20.57.105,20+23,52%1.462
OraValoreVar.%Volume
20.57.035,21+23,75%120
20.56.575,19+23,28%200
20.56.565,20+23,52%2.700
20.56.515,195+23,40%100
20.56.515,20+23,52%100
20.56.485,205+23,63%200
20.56.405,19+23,28%100
20.56.405,20+23,52%200
20.56.405,21+23,75%100
20.56.405,20+23,52%1.300
20.56.405,21+23,75%500
20.56.405,20+23,52%200
20.56.395,195+23,40%200
20.56.395,19+23,28%435
20.56.395,18+23,04%300
20.56.395,19+23,28%600
20.56.385,20+23,52%1.400
20.56.285,207+23,68%200
20.56.285,2095+23,74%200
20.56.215,19+23,28%134
20.56.205,20+23,52%1.100
20.56.185,19+23,28%500
20.56.135,20+23,52%100
20.56.045,195+23,40%750
20.55.565,19+23,28%100
20.55.555,20+23,52%100
20.55.425,20+23,52%602
20.55.425,19+23,28%200
20.55.155,205+23,63%437
20.55.115,19+23,28%700
OraValoreVar.%Volume
20.55.115,20+23,52%1.850
20.55.005,19+23,28%376
20.55.005,195+23,40%100
20.55.005,1999+23,51%600
20.55.005,195+23,40%100
20.55.005,19+23,28%500
20.54.125,195+23,40%1.300
20.53.445,19+23,28%100
20.53.035,195+23,40%100
20.52.565,19+23,28%305
20.52.565,195+23,40%200
20.52.515,20+23,52%2.500
20.52.495,195+23,40%100
20.52.465,20+23,52%125
20.52.445,195+23,40%1.000
20.52.435,19+23,28%224
20.52.435,195+23,40%100
20.52.165,19+23,28%400
20.52.105,17+22,80%200
20.52.105,19+23,28%100
20.52.105,18+23,04%357
20.52.085,17+22,80%1.229
20.52.055,175+22,92%600
20.51.535,18+23,04%350
20.51.525,175+22,92%1.068
20.51.485,18+23,04%100
20.51.345,182+23,09%428
20.51.325,18+23,04%188
20.51.315,185+23,16%772
20.51.105,18+23,04%200
OraValoreVar.%Volume
20.51.105,17+22,80%700
20.51.105,18+23,04%1.314
20.51.105,19+23,28%100
20.51.025,17+22,80%192
20.51.025,18+23,04%631
20.51.005,19+23,28%100
20.51.005,195+23,40%100
20.51.005,20+23,52%100
20.51.005,205+23,63%100
20.51.005,19+23,28%905

(*) I dati sono limitati agli ultimi 100 contratti.

```