Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

101,3
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.26101,30INV.138.245
17.29.59101,80+0,49%186
17.29.51101,70+0,39%176
17.29.00101,80+0,49%21
17.20.44101,70+0,39%125
17.18.44101,60+0,30%145
17.15.53101,50+0,20%153
17.11.51101,70+0,39%38
17.09.59101,80+0,49%232
17.08.22101,80+0,49%53
17.08.22101,90+0,59%337
17.08.22101,90+0,59%152
16.59.35102,00+0,69%124
16.57.17101,90+0,59%38
16.53.48102,00+0,69%27
16.52.50101,90+0,59%138
16.47.39102,00+0,69%17
16.46.07102,10+0,79%23
16.45.14102,20+0,89%130
16.44.19102,30+0,99%170
16.35.49102,20+0,89%101
16.27.50102,30+0,99%210
16.27.20102,20+0,89%231
16.27.14102,25+0,94%34
16.26.49102,40+1,09%223
16.26.30102,50+1,18%243
16.21.11102,60+1,28%208
16.20.12102,50+1,18%179
16.12.24102,40+1,09%410
16.10.30102,50+1,18%75
OraValoreVar.%Volume
16.09.41102,60+1,28%258
16.09.40102,70+1,38%399
15.56.58102,80+1,48%196
15.55.03102,70+1,38%28
15.55.00102,80+1,48%30
15.50.33102,90+1,58%74
15.46.04102,80+1,48%107
15.42.15102,70+1,38%110
15.41.40102,75+1,43%99
15.40.54102,70+1,38%29
15.39.00102,60+1,28%25
15.38.56102,50+1,18%55
15.38.56102,60+1,28%65
15.38.56102,50+1,18%649
15.38.56102,60+1,28%454
15.38.41102,70+1,38%391
15.38.41102,80+1,48%212
15.36.34102,90+1,58%34
15.36.03103,00+1,68%23
15.35.40102,90+1,58%64
15.34.37103,00+1,68%101
15.32.03102,90+1,58%172
15.30.16102,80+1,48%65
15.25.40102,90+1,58%220
15.20.22103,00+1,68%84
15.12.08103,10+1,78%111
15.07.12103,00+1,68%23
15.04.00102,90+1,58%23
15.01.32102,80+1,48%23
14.57.11102,70+1,38%137
OraValoreVar.%Volume
14.56.42102,80+1,48%93
14.56.26103,00+1,68%12
14.56.26102,90+1,58%52
14.56.21103,10+1,78%92
14.54.08103,00+1,68%23
14.50.22102,90+1,58%46
14.37.28103,00+1,68%2
14.30.04102,80+1,48%123
14.29.34102,70+1,38%27
14.27.30102,60+1,28%170
14.24.39102,50+1,18%100
14.14.34102,70+1,38%93
14.13.33102,80+1,48%67
14.07.15102,70+1,38%24
14.05.25102,60+1,28%23
13.59.49102,70+1,38%14
13.57.43102,90+1,58%2
13.45.50103,00+1,68%152
13.43.57103,10+1,78%57
13.43.49103,40+2,07%99
13.43.49103,50+2,17%229
13.43.49103,40+2,07%240
13.43.37103,20+1,88%158
13.43.36103,10+1,78%161
13.43.35102,90+1,58%114
13.43.35102,80+1,48%15
13.43.29102,70+1,38%99
13.41.26102,60+1,28%90
13.38.22102,80+1,48%276
13.35.23102,90+1,58%95
OraValoreVar.%Volume
13.31.44102,80+1,48%23
13.28.57102,90+1,58%339
13.23.40102,80+1,48%39
13.20.10103,00+1,68%400
13.15.15103,10+1,78%66
13.09.20103,20+1,88%131
13.02.13103,30+1,97%261
12.59.45103,10+1,78%67
12.59.45103,20+1,88%14
12.58.33103,00+1,68%104

(*) I dati sono limitati agli ultimi 100 contratti.

```