Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

+2,59%

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
20.16.46	91,00	+2,59%	60	5.460,00
17.29.25	90,60	+2,14%	15	1.359,00
17.29.13	90,55	+2,09%	55	4.980,25
17.27.37	90,50	+2,03%	2	181,00
17.27.29	90,55	+2,09%	65	5.885,75
17.26.20	90,50	+2,03%	966	87.423,00
17.24.13	90,55	+2,09%	146	13.220,30
17.24.10	90,60	+2,14%	253	22.921,80
17.22.31	90,60	+2,14%	165	14.949,00
17.22.31	90,65	+2,20%	238	21.574,70
17.22.26	90,65	+2,20%	637	57.744,05
17.14.15	90,60	+2,14%	237	21.472,20
17.14.02	90,65	+2,20%	350	31.727,50
17.14.01	90,60	+2,14%	66	5.979,60
17.13.05	90,65	+2,20%	296	26.832,40
17.10.46	90,70	+2,25%	163	14.784,10
17.10.00	90,65	+2,20%	137	12.419,05
17.08.03	90,55	+2,09%	130	11.771,50
17.08.03	90,60	+2,14%	164	14.858,40
17.01.21	90,50	+2,03%	244	22.082,00
17.00.10	90,60	+2,14%	116	10.509,60
17.00.10	90,65	+2,20%	180	16.317,00
17.00.10	90,60	+2,14%	356	32.253,60
16.59.52	90,55	+2,09%	44	3.984,20
16.57.49	90,60	+2,14%	95	8.607,00
16.57.49	90,55	+2,09%	244	22.094,20
16.56.46	90,50	+2,03%	55	4.977,50
16.56.46	90,55	+2,09%	86	7.787,30
16.56.06	90,65	+2,20%	95	8.611,75
16.54.18	90,60	+2,14%	111	10.056,60

Ora	Valore	Var.%	Volume	Controvalore
16.52.18	90,55	+2,09%	163	14.759,65
16.52.18	90,50	+2,03%	275	24.887,50
16.52.18	90,50	+2,03%	135	12.217,50
16.51.19	90,45	+1,97%	76	6.874,20
16.49.14	90,40	+1,92%	72	6.508,80
16.46.15	90,50	+2,03%	160	14.480,00
16.45.52	90,55	+2,09%	69	6.247,95
16.43.40	90,65	+2,20%	117	10.606,05
16.41.42	90,75	+2,31%	149	13.521,75
16.39.35	90,65	+2,20%	74	6.708,10
16.35.44	90,70	+2,25%	53	4.807,10
16.35.15	90,75	+2,31%	140	12.705,00
16.35.15	90,80	+2,37%	61	5.538,80
16.32.10	90,85	+2,42%	11	999,35
16.32.00	90,80	+2,37%	327	29.691,60
16.31.18	90,85	+2,42%	231	20.986,35
16.30.33	90,90	+2,48%	156	14.180,40
16.29.29	90,95	+2,54%	58	5.275,10
16.29.28	90,90	+2,48%	118	10.726,20
16.28.13	90,80	+2,37%	196	17.796,80
16.28.13	90,85	+2,42%	37	3.361,45
16.26.32	90,80	+2,37%	121	10.986,80
16.26.32	90,85	+2,42%	15	1.362,75
16.26.11	90,85	+2,42%	52	4.724,20
16.21.25	90,90	+2,48%	47	4.272,30
16.21.06	91,00	+2,59%	56	5.096,00
16.21.04	90,95	+2,54%	5	454,75
16.21.04	90,90	+2,48%	169	15.362,10
16.18.55	90,80	+2,37%	104	9.443,20
16.17.43	90,80	+2,37%	193	17.524,40

Ora	Valore	Var.%	Volume	Controvalore
16.17.43	90,85	+2,42%	54	4.905,90
16.14.29	90,75	+2,31%	20	1.815,00
16.14.15	90,80	+2,37%	231	20.974,80
16.14.05	90,85	+2,42%	137	12.446,45
16.14.05	90,90	+2,48%	127	11.544,30
16.13.00	90,95	+2,54%	269	24.465,55
16.11.27	90,90	+2,48%	34	3.090,60
16.10.16	90,95	+2,54%	39	3.547,05
16.04.50	91,05	+2,65%	103	9.378,15
16.03.49	91,10	+2,71%	119	10.840,90
16.03.20	91,05	+2,65%	31	2.822,55
16.02.10	91,00	+2,59%	86	7.826,00
16.02.09	91,05	+2,65%	154	14.021,70
16.01.15	91,15	+2,76%	155	14.128,25
15.54.13	91,10	+2,71%	112	10.203,20
15.51.20	91,00	+2,59%	260	23.660,00
15.51.20	91,05	+2,65%	113	10.288,65
15.51.11	91,05	+2,65%	217	19.757,85
15.50.07	91,10	+2,71%	280	25.508,00
15.48.59	91,15	+2,76%	17	1.549,55
15.48.30	91,10	+2,71%	38	3.461,80
15.48.30	91,20	+2,82%	39	3.556,80
15.46.59	91,05	+2,65%	14	1.274,70
15.46.59	91,00	+2,59%	19	1.729,00
15.46.54	90,95	+2,54%	115	10.459,25
15.46.54	90,90	+2,48%	335	30.451,50
15.45.44	90,85	+2,42%	29	2.634,65
15.45.31	90,95	+2,54%	378	34.379,10
15.45.31	90,90	+2,48%	99	8.999,10
15.45.02	91,00	+2,59%	5	455,00

Ora	Valore	Var.%	Volume	Controvalore
15.41.41	91,00	+2,59%	313	28.483,00
15.41.41	91,05	+2,65%	68	6.191,40
15.41.04	90,90	+2,48%	30	2.727,00
15.39.58	90,85	+2,42%	27	2.452,95
15.39.06	90,90	+2,48%	92	8.362,80
15.36.33	90,85	+2,42%	65	5.905,25
15.36.20	90,80	+2,37%	234	21.247,20
15.35.04	90,90	+2,48%	13	1.181,70
15.35.04	90,85	+2,42%	21	1.907,85
15.35.01	90,90	+2,48%	59	5.363,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide