Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

106,8
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.17106,80INV.108.384
17.27.46106,30-0,47%303
17.22.03106,20-0,56%132
17.20.00106,15-0,61%60
17.18.21106,20-0,56%487
17.18.21106,10-0,66%28
17.16.49106,10-0,66%19
17.15.11106,20-0,56%359
17.01.46106,10-0,66%157
17.00.13106,20-0,56%139
16.59.25106,10-0,66%213
16.57.54106,20-0,56%385
16.57.31106,40-0,37%307
16.57.31106,30-0,47%193
16.57.31106,30-0,47%78
16.55.39106,20-0,56%200
16.55.34106,15-0,61%60
16.52.30106,10-0,66%201
16.41.32106,20-0,56%165
16.35.00106,30-0,47%56
16.33.41106,35-0,42%60
16.31.23106,20-0,56%78
16.30.19106,30-0,47%112
16.27.33106,25-0,51%60
16.23.32106,20-0,56%178
16.23.26106,10-0,66%29
16.17.21106,20-0,56%289
16.14.29106,15-0,61%17
16.11.17106,20-0,56%91
16.09.17106,10-0,66%292
OraValoreVar.%Volume
16.07.15106,00-0,75%321
16.05.30106,10-0,66%83
16.05.30106,00-0,75%116
16.05.14106,10-0,66%164
16.05.14106,00-0,75%163
16.03.38105,90-0,84%56
16.03.12106,00-0,75%1
16.02.38106,10-0,66%10
16.02.22105,90-0,84%218
16.02.22106,00-0,75%101
15.59.06105,80-0,94%76
15.58.37106,00-0,75%1.000
15.57.59105,80-0,94%24
15.57.53105,90-0,84%265
15.54.05105,80-0,94%17
15.53.58105,90-0,84%118
15.43.56106,00-0,75%2.000
15.32.56105,90-0,84%36
15.30.19105,80-0,94%245
15.30.00105,70-1,03%19
15.29.46105,80-0,94%186
15.28.03105,70-1,03%37
15.18.28106,10-0,66%23
15.15.27106,00-0,75%19
15.15.26106,10-0,66%48
15.13.00106,00-0,75%67
15.10.42105,95-0,80%60
15.08.38105,90-0,84%46
15.08.34105,95-0,80%171
15.07.40105,90-0,84%158
OraValoreVar.%Volume
15.07.33105,90-0,84%100
15.07.33105,95-0,80%27
15.07.33105,90-0,84%126
15.07.33105,95-0,80%60
15.06.23105,85-0,89%60
15.03.50105,90-0,84%198
15.03.00105,80-0,94%121
15.00.40105,70-1,03%155
15.00.17105,80-0,94%1.560
14.57.25105,60-1,12%36
14.57.25105,70-1,03%487
14.57.25105,70-1,03%60
14.50.06105,60-1,12%110
14.46.58105,50-1,22%69
14.43.15105,40-1,31%182
14.41.21105,50-1,22%11
14.41.21105,70-1,03%14
14.41.21105,60-1,12%416
14.37.44105,50-1,22%61
14.36.09105,60-1,12%1
14.24.11105,70-1,03%286
14.17.02105,60-1,12%211
14.15.48105,70-1,03%28
14.13.20105,60-1,12%238
14.05.01105,50-1,22%194
14.01.22105,60-1,12%124
13.39.55105,70-1,03%105
13.30.35105,60-1,12%132
13.30.28105,70-1,03%246
13.19.30105,60-1,12%72
OraValoreVar.%Volume
13.19.21105,70-1,03%168
13.19.11105,60-1,12%117
13.17.04105,70-1,03%166
13.13.18105,60-1,12%104
13.11.38105,50-1,22%299
13.11.18105,40-1,31%151
13.09.47105,50-1,22%266
13.08.20105,60-1,12%251
13.07.26105,40-1,31%4.003
13.07.26105,30-1,40%428

(*) I dati sono limitati agli ultimi 100 contratti.

```