Milano 9-ott
0 0,00%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

99,85
+2,10%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.1099,85+2,10%94.474
17.29.40100,00+2,25%8
17.20.32100,10+2,35%181
17.18.38100,20+2,45%569
17.13.45100,10+2,35%257
17.13.22100,20+2,45%197
17.10.23100,10+2,35%73
17.06.2699,95+2,20%47
17.03.17100,00+2,25%8
17.03.16100,10+2,35%244
17.03.02100,20+2,45%223
17.03.01100,30+2,56%87
17.03.01100,20+2,45%224
16.54.08100,10+2,35%83
16.52.35100,00+2,25%181
16.52.3599,95+2,20%13
16.45.5799,95+2,20%100
16.41.45100,00+2,25%1
16.40.3599,95+2,20%67
16.35.40100,10+2,35%72
16.21.14100,20+2,45%193
16.20.22100,20+2,45%20
16.20.22100,10+2,35%41
16.14.47100,30+2,56%66
16.14.29100,40+2,66%192
16.13.58100,30+2,56%10
16.13.42100,40+2,66%172
16.07.05100,50+2,76%60
16.06.53100,40+2,66%199
15.53.53100,30+2,56%36
OraValoreVar.%Volume
15.49.03100,20+2,45%70
15.47.41100,10+2,35%59
15.47.34100,00+2,25%22
15.42.38100,30+2,56%104
15.38.26100,40+2,66%131
15.38.11100,30+2,56%94
15.37.03100,40+2,66%74
15.36.04100,30+2,56%80
15.33.05100,50+2,76%21
15.32.03100,60+2,86%254
15.32.00100,70+2,97%158
15.30.38100,80+3,07%73
15.29.31100,90+3,17%327
15.22.02100,80+3,07%292
15.22.00100,60+2,86%143
15.22.00100,70+2,97%220
15.22.00100,70+2,97%50
15.17.05100,80+3,07%329
15.14.39100,70+2,97%30
15.09.36100,60+2,86%107
15.08.23100,70+2,97%87
15.07.58100,80+3,07%190
15.02.00100,60+2,86%1
15.01.15100,70+2,97%186
14.58.55100,60+2,86%155
14.57.22100,50+2,76%493
14.51.12100,30+2,56%17
14.51.11100,40+2,66%87
14.45.09100,50+2,76%83
14.39.34100,50+2,76%135
OraValoreVar.%Volume
14.39.34100,60+2,86%722
14.38.07100,40+2,66%88
14.35.11100,30+2,56%437
14.30.02100,50+2,76%82
14.29.46100,40+2,66%283
14.21.59100,50+2,76%5
14.16.00100,40+2,66%4
14.12.04100,50+2,76%352
14.11.37100,60+2,86%252
14.00.57100,50+2,76%252
13.53.38100,40+2,66%44
13.42.33100,20+2,45%1
13.41.53100,30+2,56%20
13.39.50100,20+2,45%25
13.39.42100,30+2,56%160
13.29.50100,20+2,45%42
13.28.41100,30+2,56%281
13.14.41100,20+2,45%17
13.02.37100,10+2,35%31
13.02.18100,30+2,56%47
12.56.24100,10+2,35%114
12.53.04100,00+2,25%35
12.47.0499,95+2,20%139
12.46.5799,90+2,15%131
12.46.5799,85+2,10%55
12.45.3299,80+2,04%152
12.44.0099,75+1,99%144
12.35.4599,80+2,04%139
12.33.5299,75+1,99%36
12.31.0999,80+2,04%79
OraValoreVar.%Volume
12.31.0999,85+2,10%31
12.31.0999,90+2,15%98
12.26.3499,95+2,20%34
12.19.10100,00+2,25%131
12.13.00100,10+2,35%453
12.12.4399,95+2,20%7
12.10.50100,00+2,25%201
11.59.52100,10+2,35%68
11.59.39100,20+2,45%456
11.59.39100,10+2,35%115

(*) I dati sono limitati agli ultimi 100 contratti.

```