Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

106,1

+1,92%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.06	106,10	+1,92%	114.431	12.141.129,10
17.29.59	105,90	+1,73%	32	3.388,80
17.29.00	106,00	+1,83%	2	212,00
17.25.59	105,90	+1,73%	60	6.354,00
17.15.33	105,80	+1,63%	180	19.044,00
17.12.35	105,90	+1,73%	151	15.990,90
17.08.53	106,00	+1,83%	412	43.672,00
17.06.41	105,90	+1,73%	352	37.276,80
17.06.17	106,00	+1,83%	218	23.108,00
17.03.06	106,10	+1,92%	455	48.275,50
17.02.17	106,00	+1,83%	116	12.296,00
17.01.22	105,90	+1,73%	119	12.602,10
16.59.25	105,80	+1,63%	302	31.951,60
16.58.28	105,70	+1,54%	616	65.111,20
16.58.28	105,60	+1,44%	607	64.099,20
16.53.36	105,70	+1,54%	351	37.100,70
16.37.08	105,80	+1,63%	394	41.685,20
16.17.06	105,90	+1,73%	497	52.632,30
16.01.42	106,00	+1,83%	62	6.572,00
16.01.30	105,90	+1,73%	485	51.361,50
16.00.30	105,80	+1,63%	573	60.623,40
16.00.16	105,90	+1,73%	1	105,90
15.58.52	106,00	+1,83%	385	40.810,00
15.57.53	105,90	+1,73%	100	10.590,00
15.57.53	105,80	+1,63%	255	26.979,00
15.48.43	105,90	+1,73%	279	29.546,10
15.48.24	106,00	+1,83%	66	6.996,00
15.48.16	105,90	+1,73%	331	35.052,90
15.42.37	105,80	+1,63%	201	21.265,80
15.41.20	105,90	+1,73%	317	33.570,30

Ora	Valore	Var.%	Volume	Controvalore
15.40.03	105,80	+1,63%	85	8.993,00
15.39.48	105,70	+1,54%	265	28.010,50
15.35.49	105,60	+1,44%	183	19.324,80
15.35.24	105,50	+1,34%	304	32.072,00
15.31.02	105,60	+1,44%	766	80.889,60
15.27.13	105,50	+1,34%	1	105,50
15.23.07	105,60	+1,44%	636	67.161,60
15.21.47	105,50	+1,34%	424	44.732,00
15.11.40	105,40	+1,25%	245	25.823,00
15.08.38	105,50	+1,34%	285	30.067,50
15.04.40	105,60	+1,44%	1	105,60
15.01.06	105,50	+1,34%	58	6.119,00
14.58.33	105,60	+1,44%	178	18.796,80
14.57.27	105,70	+1,54%	473	49.996,10
14.46.25	105,60	+1,44%	231	24.393,60
14.44.02	105,50	+1,34%	1	105,50
14.40.25	105,60	+1,44%	386	40.761,60
14.39.58	105,70	+1,54%	507	53.589,90
14.37.15	105,80	+1,63%	135	14.283,00
14.31.28	105,70	+1,54%	276	29.173,20
14.30.07	105,80	+1,63%	219	23.170,20
14.18.52	105,70	+1,54%	539	56.972,30
14.03.52	105,80	+1,63%	74	7.829,20
14.00.31	105,90	+1,73%	410	43.419,00
13.17.49	106,00	+1,83%	41	4.346,00
13.15.29	106,00	+1,83%	558	59.148,00
13.15.29	105,90	+1,73%	85	9.001,50
13.15.29	105,90	+1,73%	190	20.121,00
13.12.16	105,80	+1,63%	155	16.399,00
12.59.45	105,70	+1,54%	8	845,60

Ora	Valore	Var.%	Volume	Controvalore
12.57.29	105,60	+1,44%	232	24.499,20
12.54.02	105,45	+1,30%	28	2.952,60
12.53.00	105,50	+1,34%	47	4.958,50
12.52.57	105,30	+1,15%	210	22.113,00
12.50.34	105,40	+1,25%	13	1.370,20
12.47.02	105,50	+1,34%	357	37.663,50
12.47.02	105,60	+1,44%	189	19.958,40
12.45.59	105,50	+1,34%	100	10.550,00
12.40.02	105,60	+1,44%	85	8.976,00
12.34.21	105,70	+1,54%	245	25.896,50
12.28.36	105,60	+1,44%	116	12.249,60
12.23.44	105,70	+1,54%	200	21.140,00
12.22.04	105,80	+1,63%	146	15.446,80
12.21.25	105,90	+1,73%	281	29.757,90
12.21.25	105,80	+1,63%	591	62.527,80
12.21.25	105,90	+1,73%	291	30.816,90
12.17.05	106,00	+1,83%	336	35.616,00
12.15.20	106,10	+1,92%	324	34.376,40
12.15.11	106,00	+1,83%	83	8.798,00
12.03.58	105,90	+1,73%	214	22.662,60
12.03.53	105,80	+1,63%	1.196	126.536,80
11.53.50	105,70	+1,54%	65	6.870,50
11.53.49	105,60	+1,44%	72	7.603,20
11.48.20	105,50	+1,34%	240	25.320,00
11.38.33	105,40	+1,25%	329	34.676,60
11.36.32	105,50	+1,34%	165	17.407,50
11.30.09	105,40	+1,25%	101	10.645,40
11.24.11	105,50	+1,34%	1	105,50
11.16.55	105,50	+1,34%	188	19.834,00
11.15.42	105,40	+1,25%	29	3.056,60

Ora	Valore	Var.%	Volume	Controvalore
11.13.11	105,70	+1,54%	25	2.642,50
11.13.10	105,60	+1,44%	65	6.864,00
11.13.10	105,65	+1,49%	321	33.913,65
11.13.09	105,70	+1,54%	451	47.670,70
11.13.09	105,55	+1,39%	100	10.555,00
11.09.33	105,60	+1,44%	247	26.083,20
11.08.36	105,50	+1,34%	10	1.055,00
10.55.05	105,40	+1,25%	161	16.969,40
10.53.15	105,50	+1,34%	65	6.857,50
10.45.39	105,60	+1,44%	61	6.441,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide