Milano 11:54
43.619 -0,90%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 11:54
10.001 -1,05%
Francoforte 11:54
22.658 -1,30%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

98,7
-1,60%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 11.52
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
11.52.5198,70-1,60%105
11.47.5298,60-1,69%20
11.47.5298,65-1,65%92
11.46.0798,70-1,60%90
11.41.1798,90-1,40%126
11.40.5598,85-1,45%31
11.40.2998,80-1,50%208
11.40.1998,90-1,40%34
11.40.1998,85-1,45%67
11.40.1998,85-1,45%77
11.39.4498,80-1,50%77
11.38.3598,95-1,35%50
11.36.5099,05-1,25%44
11.31.0798,90-1,40%73
11.31.0798,95-1,35%300
11.29.4598,85-1,45%106
11.29.4198,95-1,35%82
11.28.4699,05-1,25%41
11.27.5098,80-1,50%91
11.23.4698,75-1,55%134
11.22.2298,85-1,45%133
11.16.5999,00-1,30%31
11.15.3298,95-1,35%28
11.14.3598,80-1,50%50
11.10.4398,85-1,45%29
11.06.5598,90-1,40%191
11.06.0998,95-1,35%302
11.05.5899,05-1,25%82
11.05.5799,00-1,30%62
11.05.5798,95-1,35%31
OraValoreVar.%Volume
11.05.3698,85-1,45%44
11.05.3398,80-1,50%90
11.05.1898,75-1,55%52
11.05.1698,70-1,60%51
11.05.1698,725-1,57%26
11.01.5898,70-1,60%31
11.01.0698,65-1,65%227
10.59.1498,725-1,57%23
10.54.5698,75-1,55%62
10.54.0298,65-1,65%24
10.52.0098,60-1,69%25
10.47.2598,55-1,74%1
10.47.2598,65-1,65%146
10.42.4398,60-1,69%40
10.38.5898,50-1,79%145
10.36.5998,60-1,69%26
10.36.5798,50-1,79%31
10.34.5698,55-1,74%40
10.34.1698,70-1,60%154
10.33.2698,60-1,69%72
10.33.0198,65-1,65%35
10.32.5698,60-1,69%156
10.31.5798,70-1,60%31
10.31.2598,60-1,69%30
10.31.0498,65-1,65%284
10.29.5498,60-1,69%205
10.29.5498,65-1,65%119
10.29.1598,70-1,60%24
10.28.5698,75-1,55%109
10.27.2898,85-1,45%31
OraValoreVar.%Volume
10.26.4298,80-1,50%81
10.26.3198,75-1,55%84
10.23.3498,80-1,50%23
10.20.3298,90-1,40%48
10.18.5398,80-1,50%163
10.17.1398,85-1,45%61
10.14.5098,90-1,40%4
10.12.0199,00-1,30%60
10.10.5599,05-1,25%242
10.09.0199,00-1,30%34
10.08.3398,95-1,35%51
10.08.3099,00-1,30%53
10.07.3199,05-1,25%98
10.04.4199,10-1,20%21
10.04.4199,05-1,25%1
10.04.1599,00-1,30%31
10.04.0998,95-1,35%59
10.03.4099,00-1,30%16
10.03.4098,95-1,35%10
10.02.5199,00-1,30%32
10.01.0999,10-1,20%62
10.01.0799,05-1,25%25
9.59.5599,15-1,15%44
9.57.1399,125-1,17%51
9.55.3199,10-1,20%101
9.53.4799,00-1,30%47
9.53.0898,90-1,40%67
9.53.0898,95-1,35%64
9.51.4098,85-1,45%121
9.51.2898,85-1,45%161
OraValoreVar.%Volume
9.51.2898,90-1,40%194
9.51.1098,80-1,50%207
9.51.0998,75-1,55%114
9.51.0998,60-1,69%164
9.51.0998,70-1,60%240
9.50.2998,75-1,55%38
9.49.3998,85-1,45%31
9.47.4498,80-1,50%66
9.47.1098,85-1,45%194
9.47.1098,90-1,40%160

(*) I dati sono limitati agli ultimi 100 contratti.

```