Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

94,45
INV.

valuta in EUR

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
17.35.0394,45INV.47.958
17.29.4494,25-0,21%41
17.27.3094,20-0,26%13
17.23.2694,30-0,16%135
17.20.2594,25-0,21%94
17.20.0594,30-0,16%95
17.19.4594,35-0,11%50
17.18.2694,30-0,16%15
17.15.1594,40-0,05%31
17.12.0294,35-0,11%36
17.11.1494,40-0,05%55
17.11.1394,35-0,11%49
17.11.1394,30-0,16%102
17.11.1394,35-0,11%252
17.10.4494,45INV.215
17.10.1194,40-0,05%56
17.09.2894,35-0,11%53
17.03.4194,40-0,05%81
16.56.5194,45INV.3
16.52.4294,40-0,05%53
16.50.3094,25-0,21%2
16.36.4894,35-0,11%43
16.32.4794,30-0,16%6
16.32.3394,25-0,21%36
16.26.1494,30-0,16%2
16.26.1494,35-0,11%36
16.17.3794,20-0,26%2
16.16.3594,05-0,42%160
16.15.0794,15-0,32%63
16.14.2894,05-0,42%311
OraValoreVar.%Volume
16.12.3494,00-0,48%129
16.05.2794,05-0,42%34
16.02.0094,15-0,32%168
16.00.1594,20-0,26%1
16.00.0194,35-0,11%61
16.00.0094,25-0,21%255
16.00.0094,30-0,16%44
15.59.5094,25-0,21%178
15.58.5794,15-0,32%66
15.55.0094,20-0,26%91
15.50.2394,25-0,21%64
15.50.2294,30-0,16%197
15.50.2294,20-0,26%126
15.50.2194,20-0,26%378
15.45.5894,15-0,32%3
15.38.4794,25-0,21%80
15.36.1094,30-0,16%143
15.32.0694,40-0,05%119
15.31.3494,45INV.56
15.24.1094,40-0,05%49
15.24.0994,35-0,11%256
15.19.3194,40-0,05%2
15.16.0994,35-0,11%35
15.02.3794,25-0,21%90
14.58.5294,20-0,26%14
14.52.4894,25-0,21%72
14.52.4594,20-0,26%200
14.48.2994,10-0,37%2
14.22.3394,20-0,26%5
14.17.0094,30-0,16%48
OraValoreVar.%Volume
14.17.0094,40-0,05%43
14.16.5994,35-0,11%30
14.07.0894,30-0,16%34
13.51.0894,35-0,11%28
13.51.0894,40-0,05%42
13.43.2794,30-0,16%30
13.43.0894,35-0,11%54
13.43.0794,30-0,16%18
13.43.0794,25-0,21%545
13.38.0694,35-0,11%38
13.06.0594,15-0,32%50
13.06.0594,25-0,21%79
13.03.0594,25-0,21%90
13.02.2694,35-0,11%39
13.02.1894,25-0,21%115
13.02.1894,30-0,16%19
13.02.1794,15-0,32%198
13.02.1794,05-0,42%192
13.02.1793,60-0,90%194
13.02.1793,65-0,85%71
13.02.1793,20-1,32%102
13.02.1793,40-1,11%123
12.59.4594,30-0,16%55
12.49.2494,20-0,26%30
12.49.2494,15-0,32%155
12.47.4294,10-0,37%37
12.32.0694,15-0,32%2
12.30.4494,20-0,26%30
12.22.1694,25-0,21%46
12.22.1694,30-0,16%44
OraValoreVar.%Volume
12.17.0794,25-0,21%1
12.10.3394,30-0,16%30
12.10.1394,30-0,16%20
12.10.1394,35-0,11%252
11.55.3494,25-0,21%8
11.51.2994,30-0,16%223
11.47.1794,35-0,11%51
11.45.1194,30-0,16%1
11.42.5894,35-0,11%100
11.42.5194,40-0,05%30

(*) I dati sono limitati agli ultimi 100 contratti.

```