Milano 17:35
49.511 +0,70%
Nasdaq 20:17
29.582 +0,77%
Dow Jones 20:17
50.717 +0,86%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

99,65
-0,94%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.0199,65-0,94%104.643
17.27.5999,75-0,84%7
17.26.1099,80-0,80%393
17.24.5199,75-0,84%213
17.24.2399,85-0,75%330
17.24.2399,80-0,80%296
17.24.2299,80-0,80%406
17.24.2299,85-0,75%220
17.24.2299,825-0,77%37
17.24.2299,80-0,80%45
17.24.1899,85-0,75%40
17.24.1899,80-0,80%186
17.24.1899,85-0,75%141
17.24.1799,80-0,80%246
17.24.1799,85-0,75%40
17.24.1799,80-0,80%393
17.24.1799,85-0,75%101
17.24.1799,80-0,80%337
17.24.1799,85-0,75%291
17.24.1799,90-0,70%255
17.24.1799,80-0,80%572
17.24.1799,85-0,75%217
17.24.1799,90-0,70%63
17.24.1799,80-0,80%340
17.24.1799,85-0,75%357
17.24.1799,90-0,70%143
17.20.2399,95-0,65%11
17.20.21100,00-0,60%453
17.19.4099,95-0,65%250
17.19.3599,90-0,70%5
OraValoreVar.%Volume
17.16.54100,00-0,60%525
17.15.10100,10-0,50%382
17.14.07100,00-0,60%199
17.11.52100,10-0,50%80
17.08.05100,00-0,60%216
16.54.30100,10-0,50%325
16.49.1499,95-0,65%102
16.44.4299,90-0,70%108
16.43.3699,80-0,80%177
16.39.0899,85-0,75%59
16.37.0099,90-0,70%166
16.35.4799,95-0,65%22
16.35.3799,80-0,80%180
16.34.1499,70-0,89%24
16.32.4499,40-1,19%401
16.32.4499,50-1,09%48
16.30.1299,30-1,29%7
16.29.0899,35-1,24%228
16.26.5499,25-1,34%191
16.26.5499,20-1,39%59
16.23.2399,25-1,34%224
16.23.2399,30-1,29%578
16.22.0099,15-1,44%132
16.18.0999,10-1,49%244
16.16.4899,00-1,59%206
16.16.3999,05-1,54%11
16.15.1599,10-1,49%332
16.13.2399,05-1,54%39
16.11.4099,10-1,49%169
16.08.2699,15-1,44%100
OraValoreVar.%Volume
16.07.2099,10-1,49%57
16.07.0999,05-1,54%68
16.04.0199,10-1,49%174
16.01.4699,20-1,39%8
16.00.5399,25-1,34%1
16.00.0999,30-1,29%1
16.00.0299,35-1,24%44
15.57.2499,45-1,14%155
15.57.0099,40-1,19%119
15.56.5999,45-1,14%43
15.56.5999,50-1,09%228
15.56.5999,55-1,04%106
15.56.5999,50-1,09%97
15.56.5999,45-1,14%26
15.56.5699,25-1,34%32
15.56.0599,15-1,44%128
15.56.0599,05-1,54%64
15.56.0599,10-1,49%155
15.54.5699,05-1,54%96
15.52.5699,00-1,59%50
15.52.5699,05-1,54%54
15.52.5699,00-1,59%57
15.51.3098,95-1,64%83
15.50.2498,90-1,69%147
15.49.2099,00-1,59%41
15.48.4698,90-1,69%45
15.47.3098,95-1,64%104
15.44.0098,90-1,69%43
15.42.3798,80-1,79%102
15.41.3798,90-1,69%1
OraValoreVar.%Volume
15.38.3499,00-1,59%95
15.38.3498,95-1,64%22
15.38.3299,05-1,54%2
15.37.2099,10-1,49%49
15.36.4199,30-1,29%182
15.36.4199,325-1,27%30
15.35.3299,35-1,24%41
15.35.2299,40-1,19%155
15.35.2299,35-1,24%531
15.34.0699,30-1,29%48

(*) I dati sono limitati agli ultimi 100 contratti.

```