Milano 14:03
43.516 -1,13%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 14:03
9.979 -1,27%
Francoforte 14:03
22.615 -1,49%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

98,75
-1,55%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 14.02
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
14.02.2098,80-1,50%120
14.02.2098,75-1,55%34
13.57.3698,85-1,45%30
13.55.3998,80-1,50%18
13.54.2898,75-1,55%61
13.50.4398,80-1,50%31
13.50.1298,75-1,55%2
13.45.5198,80-1,50%33
13.44.0598,75-1,55%178
13.40.4798,85-1,45%34
13.39.0198,80-1,50%31
13.38.0098,75-1,55%32
13.37.4198,70-1,60%58
13.37.2798,65-1,65%1
13.33.3298,70-1,60%46
13.30.2398,75-1,55%15
13.30.0898,85-1,45%37
13.27.1298,90-1,40%97
13.24.3698,95-1,35%97
13.24.0199,00-1,30%23
13.22.5698,95-1,35%34
13.21.1398,90-1,40%73
13.13.5098,85-1,45%97
13.10.1198,80-1,50%25
13.10.0298,775-1,52%63
13.08.2698,85-1,45%330
13.08.2398,80-1,50%108
13.07.2398,75-1,55%154
13.07.1298,70-1,60%77
13.07.0598,65-1,65%172
OraValoreVar.%Volume
13.07.0598,60-1,69%221
13.06.1498,55-1,74%195
13.05.3498,50-1,79%56
13.04.5398,60-1,69%407
13.04.5398,55-1,74%123
13.04.4998,70-1,60%40
13.02.2898,55-1,74%11
13.02.2498,60-1,69%75
13.02.2298,65-1,65%248
13.02.2298,70-1,60%313
13.02.2298,80-1,50%71
13.02.2298,95-1,35%195
13.02.2298,85-1,45%10
12.59.4598,60-1,69%11
12.49.1998,80-1,50%129
12.43.4298,65-1,65%1
12.42.1898,70-1,60%103
12.35.1798,80-1,50%179
12.32.1098,75-1,55%97
12.32.0298,70-1,60%11
12.32.0298,75-1,55%51
12.32.0298,70-1,60%50
12.31.5898,65-1,65%18
12.31.2598,75-1,55%72
12.17.0498,90-1,40%123
12.16.2798,80-1,50%65
12.15.2198,85-1,45%50
12.14.3598,80-1,50%31
12.13.4898,80-1,50%396
12.13.4898,75-1,55%42
OraValoreVar.%Volume
12.09.5398,90-1,40%165
12.09.5398,95-1,35%52
12.08.1899,00-1,30%58
12.05.3798,95-1,35%56
12.02.3298,90-1,40%73
12.01.5998,80-1,50%129
11.56.1598,80-1,50%174
11.56.1598,75-1,55%91
11.52.5198,70-1,60%105
11.47.5298,60-1,69%20
11.47.5298,65-1,65%92
11.46.0798,70-1,60%90
11.41.1798,90-1,40%126
11.40.5598,85-1,45%31
11.40.2998,80-1,50%208
11.40.1998,90-1,40%34
11.40.1998,85-1,45%67
11.40.1998,85-1,45%77
11.39.4498,80-1,50%77
11.38.3598,95-1,35%50
11.36.5099,05-1,25%44
11.31.0798,90-1,40%73
11.31.0798,95-1,35%300
11.29.4598,85-1,45%106
11.29.4198,95-1,35%82
11.28.4699,05-1,25%41
11.27.5098,80-1,50%91
11.23.4698,75-1,55%134
11.22.2298,85-1,45%133
11.16.5999,00-1,30%31
OraValoreVar.%Volume
11.15.3298,95-1,35%28
11.14.3598,80-1,50%50
11.10.4398,85-1,45%29
11.06.5598,90-1,40%191
11.06.0998,95-1,35%302
11.05.5899,05-1,25%82
11.05.5799,00-1,30%62
11.05.5798,95-1,35%31
11.05.3698,85-1,45%44
11.05.3398,80-1,50%90

(*) I dati sono limitati agli ultimi 100 contratti.

```