Milano 13:08
43.563 -1,02%
Nasdaq 25-mar
24.163 0,00%
Dow Jones 25-mar
46.429 +0,66%
Londra 13:08
9.981 -1,25%
Francoforte 13:08
22.632 -1,41%

Knorr-Bremse

ISIN: DE000KBX1006 - Mercato: XETRA

98,85
-1,45%

valuta in EUR

Ultimo aggiornamento: 26/03/2026 13.08
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
13.08.2698,85-1,45%330
13.08.2398,80-1,50%108
13.07.2398,75-1,55%154
13.07.1298,70-1,60%77
13.07.0598,65-1,65%172
13.07.0598,60-1,69%221
13.06.1498,55-1,74%195
13.05.3498,50-1,79%56
13.04.5398,60-1,69%407
13.04.5398,55-1,74%123
13.04.4998,70-1,60%40
13.02.2898,55-1,74%11
13.02.2498,60-1,69%75
13.02.2298,65-1,65%248
13.02.2298,70-1,60%313
13.02.2298,80-1,50%71
13.02.2298,95-1,35%195
13.02.2298,85-1,45%10
12.59.4598,60-1,69%11
12.49.1998,80-1,50%129
12.43.4298,65-1,65%1
12.42.1898,70-1,60%103
12.35.1798,80-1,50%179
12.32.1098,75-1,55%97
12.32.0298,70-1,60%11
12.32.0298,75-1,55%51
12.32.0298,70-1,60%50
12.31.5898,65-1,65%18
12.31.2598,75-1,55%72
12.17.0498,90-1,40%123
OraValoreVar.%Volume
12.16.2798,80-1,50%65
12.15.2198,85-1,45%50
12.14.3598,80-1,50%31
12.13.4898,80-1,50%396
12.13.4898,75-1,55%42
12.09.5398,90-1,40%165
12.09.5398,95-1,35%52
12.08.1899,00-1,30%58
12.05.3798,95-1,35%56
12.02.3298,90-1,40%73
12.01.5998,80-1,50%129
11.56.1598,80-1,50%174
11.56.1598,75-1,55%91
11.52.5198,70-1,60%105
11.47.5298,60-1,69%20
11.47.5298,65-1,65%92
11.46.0798,70-1,60%90
11.41.1798,90-1,40%126
11.40.5598,85-1,45%31
11.40.2998,80-1,50%208
11.40.1998,90-1,40%34
11.40.1998,85-1,45%67
11.40.1998,85-1,45%77
11.39.4498,80-1,50%77
11.38.3598,95-1,35%50
11.36.5099,05-1,25%44
11.31.0798,90-1,40%73
11.31.0798,95-1,35%300
11.29.4598,85-1,45%106
11.29.4198,95-1,35%82
OraValoreVar.%Volume
11.28.4699,05-1,25%41
11.27.5098,80-1,50%91
11.23.4698,75-1,55%134
11.22.2298,85-1,45%133
11.16.5999,00-1,30%31
11.15.3298,95-1,35%28
11.14.3598,80-1,50%50
11.10.4398,85-1,45%29
11.06.5598,90-1,40%191
11.06.0998,95-1,35%302
11.05.5899,05-1,25%82
11.05.5799,00-1,30%62
11.05.5798,95-1,35%31
11.05.3698,85-1,45%44
11.05.3398,80-1,50%90
11.05.1898,75-1,55%52
11.05.1698,70-1,60%51
11.05.1698,725-1,57%26
11.01.5898,70-1,60%31
11.01.0698,65-1,65%227
10.59.1498,725-1,57%23
10.54.5698,75-1,55%62
10.54.0298,65-1,65%24
10.52.0098,60-1,69%25
10.47.2598,55-1,74%1
10.47.2598,65-1,65%146
10.42.4398,60-1,69%40
10.38.5898,50-1,79%145
10.36.5998,60-1,69%26
10.36.5798,50-1,79%31
OraValoreVar.%Volume
10.34.5698,55-1,74%40
10.34.1698,70-1,60%154
10.33.2698,60-1,69%72
10.33.0198,65-1,65%35
10.32.5698,60-1,69%156
10.31.5798,70-1,60%31
10.31.2598,60-1,69%30
10.31.0498,65-1,65%284
10.29.5498,60-1,69%205
10.29.5498,65-1,65%119

(*) I dati sono limitati agli ultimi 100 contratti.

```