Milano 12:11
51.819 -0,40%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:11
10.427 -0,01%
Francoforte 12:11
24.639 -1,02%

Kodiak Sciences

Mercato: NASDAQ - National

37,05
+1,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0037,05INV.116.361
21.59.5737,065+0,04%100
21.59.5737,05INV.100
21.59.5737,10+0,13%500
21.59.5737,11+0,16%100
21.59.5737,07+0,05%100
21.59.5737,10+0,13%300
21.59.5737,13+0,22%2.433
21.59.5737,12+0,19%300
21.59.5737,11+0,16%100
21.59.5637,01-0,11%100
21.59.5637,04-0,03%200
21.59.5637,06+0,03%100
21.59.5637,04-0,03%700
21.59.5437,105+0,15%200
21.59.5037,11+0,16%100
21.59.5037,135+0,23%100
21.59.4837,15+0,27%155
21.59.4837,13+0,22%100
21.59.4237,17+0,32%170
21.59.4037,18+0,35%300
21.59.3837,20+0,40%107
21.59.3437,165+0,31%100
21.59.3437,24+0,51%180
21.59.3137,27+0,59%505
21.59.3137,28+0,62%200
21.59.2937,26+0,57%200
21.59.2737,28+0,62%100
21.59.2637,26+0,57%136
21.59.2237,32+0,73%100
OraValoreVar.%Volume
21.59.1637,27+0,59%100
21.59.1537,30+0,67%300
21.59.1337,25+0,54%200
21.59.1337,26+0,57%200
21.59.1337,24+0,51%268
21.59.1337,20+0,40%400
21.58.5837,26+0,57%180
21.58.5837,235+0,50%100
21.58.5137,20+0,40%100
21.58.4637,235+0,50%100
21.58.4137,20+0,40%300
21.58.2537,235+0,50%600
21.58.1437,25+0,54%500
21.58.1437,27+0,59%100
21.58.1437,26+0,57%125
21.58.1437,25+0,54%500
21.58.1437,26+0,57%100
21.58.1437,25+0,54%500
21.58.1437,26+0,57%400
21.58.1437,225+0,47%200
21.58.1037,20+0,40%100
21.58.0937,225+0,47%300
21.57.5637,26+0,57%200
21.57.5637,28+0,62%100
21.57.5637,27+0,59%100
21.57.5637,25+0,54%100
21.57.5037,285+0,63%190
21.57.4737,24+0,51%100
21.57.4737,29+0,65%100
21.57.4737,25+0,54%100
OraValoreVar.%Volume
21.57.4737,245+0,53%100
21.57.4737,26+0,57%100
21.57.4737,25+0,54%100
21.57.4737,24+0,51%524
21.57.4537,26+0,57%600
21.57.3937,26+0,57%200
21.57.3937,265+0,58%100
21.57.3537,265+0,58%106
21.57.2837,29+0,65%200
21.57.2537,265+0,58%124
21.57.2537,2675+0,59%100
21.57.2537,28+0,62%200
21.57.2537,255+0,55%100
21.57.2537,28+0,62%381
21.57.2537,255+0,55%100
21.57.1737,23+0,49%600
21.57.1637,21+0,43%700
21.57.1637,19+0,38%300
21.57.1037,21+0,43%119
21.57.1037,19+0,38%300
21.57.1037,20+0,40%153
21.57.1037,165+0,31%100
21.57.1037,19+0,38%100
21.57.0937,175+0,34%100
21.57.0937,18+0,35%100
21.57.0837,17+0,32%761
21.57.0437,175+0,34%100
21.57.0237,19+0,38%400
21.56.5037,225+0,47%200
21.56.4137,2325+0,49%200
OraValoreVar.%Volume
21.56.4137,225+0,47%200
21.56.4137,24+0,51%200
21.56.4137,225+0,47%300
21.56.4137,2325+0,49%100
21.56.4137,225+0,47%500
21.56.4137,18+0,35%125
21.56.4137,19+0,38%100
21.56.3037,225+0,47%300
21.56.1637,24+0,51%100
21.56.1537,225+0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```