Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Kodiak Sciences

Mercato: NASDAQ - National

22,77
+4,21%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5522,76+4,16%546
20.59.5522,77+4,21%179
20.59.5322,75+4,12%621
20.59.5022,77+4,21%200
20.59.5022,75+4,12%100
20.59.5022,74+4,07%6.300
20.59.5022,735+4,05%230
20.59.5022,73+4,03%200
20.59.5022,735+4,05%300
20.59.5022,73+4,03%263
20.59.5022,74+4,07%261
20.59.4922,755+4,14%200
20.59.4922,77+4,21%100
20.59.4922,755+4,14%100
20.59.4922,74+4,07%225
20.59.4922,755+4,14%100
20.59.4822,74+4,07%300
20.59.4822,75+4,12%248
20.59.4822,74+4,07%100
20.59.4622,735+4,05%408
20.59.4622,7375+4,06%100
20.59.4522,75+4,12%594
20.59.4222,675+3,78%1.199
20.59.3822,70+3,89%100
20.59.3822,67+3,75%5.422
20.59.3822,66+3,71%100
20.59.3822,71+3,94%1.587
20.59.3622,60+3,43%200
20.59.3522,59+3,39%260
20.59.3422,58+3,34%4.183
OraValoreVar.%Volume
20.59.3122,575+3,32%200
20.59.2022,58+3,34%1.111
20.59.1622,57+3,30%100
20.59.1622,575+3,32%300
20.59.1622,58+3,34%2.618
20.59.1622,56+3,25%125
20.59.1622,57+3,30%1.979
20.59.1022,58+3,34%100
20.59.0322,57+3,30%834
20.58.5422,56+3,25%301
20.58.5322,55+3,20%400
20.58.5322,54+3,16%100
20.58.5322,55+3,20%100
20.58.5322,54+3,16%2.406
20.58.5322,52+3,07%10.342
20.58.5022,51+3,02%100
20.58.5022,52+3,07%100
20.58.5022,51+3,02%200
20.58.5022,52+3,07%100
20.58.5022,525+3,09%600
20.58.5022,53+3,11%100
20.58.4222,525+3,09%300
20.58.4022,53+3,11%143
20.58.4022,54+3,16%163
20.58.4022,53+3,11%200
20.58.4022,52+3,07%234
20.58.4022,53+3,11%300
20.58.3622,55+3,20%947
20.58.3622,54+3,16%603
20.58.1322,535+3,14%100
OraValoreVar.%Volume
20.58.1222,55+3,20%629
20.58.0422,54+3,16%2.561
20.58.0322,50+2,97%100
20.57.4822,52+3,07%125
20.57.4822,53+3,11%100
20.57.4522,54+3,16%129
20.57.4522,53+3,11%124
20.57.4422,5367+3,14%200
20.57.4022,55+3,20%1.035
20.57.4022,54+3,16%361
20.57.4022,53+3,11%100
20.57.3722,545+3,18%400
20.57.2622,5584+3,24%1.000
20.57.0422,54+3,16%619
20.57.0222,555+3,23%100
20.57.0022,55+3,20%300
20.56.5622,525+3,09%100
20.56.5622,54+3,16%228
20.56.5622,51+3,02%200
20.56.5622,52+3,07%1.825
20.56.5522,485+2,91%403
20.56.4522,50+2,97%343
20.56.4422,495+2,95%354
20.56.4022,5397+3,16%291
20.56.2422,495+2,95%125
20.56.0122,50+2,97%100
20.55.4822,48+2,88%100
20.55.1722,515+3,04%100
20.55.0222,50+2,97%568
20.55.0022,495+2,95%400
OraValoreVar.%Volume
20.55.0022,48+2,88%408
20.55.0022,49+2,93%200
20.55.0022,48+2,88%200
20.55.0022,49+2,93%100
20.54.5622,535+3,14%100
20.54.4922,4901+2,93%225
20.54.1722,495+2,95%100
20.54.0922,50+2,97%110
20.54.0622,535+3,14%125
20.53.4622,50+2,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```