Milano 17:16
53.649 -0,13%
Nasdaq 17:16
29.700 -0,08%
Dow Jones 17:16
54.045 +0,01%
Londra 17:16
10.860 -0,38%
Francoforte 17:16
26.363 +0,17%

Kodiak Sciences

Mercato: NASDAQ - National

44,495
-1,93%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.3744,495-1,93%108
17.16.3044,53-1,85%100
17.16.2144,50-1,92%200
17.16.1844,56-1,79%100
17.16.1844,57-1,76%100
17.16.1844,56-1,79%100
17.16.1844,58-1,74%200
17.16.1044,46-2,01%100
17.14.4444,38-2,18%100
17.12.4644,47-1,98%100
17.12.4544,37-2,20%100
17.12.4544,51-1,90%100
17.12.4544,43-2,07%100
17.12.4544,37-2,20%100
17.12.4044,34-2,27%100
17.11.2744,23-2,51%500
17.10.3144,225-2,52%100
17.08.5944,30-2,36%100
17.08.4144,395-2,15%200
17.08.0244,385-2,17%200
17.07.0044,35-2,25%100
17.06.5744,28-2,40%200
17.06.5744,26-2,45%200
17.06.5744,28-2,40%1.090
17.06.5744,26-2,45%100
17.06.5744,22-2,53%100
17.06.5744,23-2,51%200
17.06.5744,22-2,53%200
17.06.5744,28-2,40%100
17.06.5744,275-2,41%100
OraValoreVar.%Volume
17.06.5744,26-2,45%100
17.06.5744,34-2,27%100
17.06.5744,25-2,47%561
17.06.5744,29-2,38%100
17.06.5744,28-2,40%180
17.06.5744,29-2,38%100
17.06.5744,28-2,40%1.900
17.06.5744,27-2,42%100
17.06.5744,28-2,40%200
17.06.5744,29-2,38%100
17.06.5744,28-2,40%500
17.06.5744,25-2,47%400
17.06.5744,29-2,38%653
17.06.5744,23-2,51%600
17.06.5744,22-2,53%200
17.06.5744,23-2,51%200
17.06.5744,22-2,53%100
17.06.5744,23-2,51%1.400
17.06.5744,25-2,47%950
17.06.5744,23-2,51%100
17.06.5744,25-2,47%1.400
17.06.1044,23-2,51%200
17.06.0144,265-2,44%300
17.06.0144,27-2,42%100
17.06.0144,25-2,47%553
17.05.0444,22-2,53%201
17.04.1344,20-2,58%100
17.04.0944,19-2,60%100
16.59.3044,08-2,84%400
16.59.0944,13-2,73%100
OraValoreVar.%Volume
16.55.5943,99-3,04%200
16.55.5844,04-2,93%100
16.55.5144,14-2,71%100
16.55.5144,15-2,69%137
16.55.5144,16-2,67%100
16.55.0544,22-2,53%100
16.54.5044,255-2,46%100
16.54.5044,25-2,47%232
16.54.5044,27-2,42%100
16.54.5044,25-2,47%100
16.54.5044,31-2,34%232
16.54.5044,25-2,47%100
16.52.2944,29-2,38%110
16.52.2844,19-2,60%100
16.52.2844,21-2,56%100
16.52.1144,29-2,38%100
16.52.0244,08-2,84%100
16.52.0244,10-2,80%100
16.52.0244,20-2,58%200
16.50.3444,1775-2,63%187
16.49.0644,215-2,55%100
16.48.3044,25-2,47%330
16.46.3044,12-2,76%100
16.45.1143,97-3,09%200
16.45.1144,01-3,00%100
16.45.1144,01-3,00%100
16.40.0144,09-2,82%100
16.38.5044,22-2,53%264
16.38.2044,27-2,42%100
16.38.2044,265-2,44%100
OraValoreVar.%Volume
16.38.2044,28-2,40%290
16.37.1944,28-2,40%251
16.35.4944,38-2,18%100
16.35.3344,185-2,61%100
16.34.1644,095-2,81%500
16.34.1444,05-2,91%300
16.34.1443,95-3,13%200
16.34.1443,91-3,22%100
16.34.0043,85-3,35%100
16.33.5743,77-3,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```