Milano 15:41
44.192 +1,56%
Nasdaq 15:41
25.305 +0,43%
Dow Jones 15:41
48.626 +0,35%
Londra 15:41
9.749 +1,04%
Francoforte 15:41
24.283 +0,40%

Kodiak Sciences

Mercato: NASDAQ - National

24,6
+3,32%

valuta in USD

Ultimo aggiornamento: 15/12/2025 15.41
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
15.41.2124,60+3,32%100
15.40.1024,44+2,65%200
15.40.1024,4401+2,65%200
15.40.1024,44+2,65%200
15.40.1024,441+2,65%400
15.40.1024,4701+2,77%100
15.40.1024,47+2,77%100
15.40.1024,50+2,90%100
15.40.1024,48+2,81%100
15.40.1024,46+2,73%100
15.40.1024,48+2,81%100
15.40.1024,4401+2,65%1.779
15.39.5724,58+3,23%100
15.39.1024,35+2,27%100
15.39.1024,37+2,35%127
15.39.1024,35+2,27%200
15.39.1024,645+3,51%420
15.39.1024,365+2,33%100
15.38.2524,6751+3,63%100
15.38.1224,63+3,44%700
15.37.0524,7118+3,79%500
15.37.0024,63+3,44%150
15.36.4024,94+4,75%100
15.35.5924,60+3,32%125
15.35.1824,63+3,44%302
15.33.5624,625+3,42%100
15.32.4524,97+4,87%301
15.32.2724,625+3,42%100
15.32.0124,5171+2,97%107
15.31.5724,8988+4,57%200
OraValoreVar.%Volume
15.31.2524,65+3,53%200
15.31.0124,72+3,82%554
15.31.0124,56+3,15%100
15.31.0124,60+3,32%601
15.31.0124,59+3,28%100
15.31.0124,60+3,32%100
15.31.0124,59+3,28%100
15.30.2524,48+2,81%160
15.30.1424,45+2,69%200
15.30.0324,49+2,86%133
15.30.0324,48+2,81%133
15.30.0224,49+2,86%183
15.30.0124,50+2,90%100
15.30.0024,30+2,06%2.034
22.00.0023,81INV.74.830

(*) I dati sono limitati agli ultimi 100 contratti.

```