Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Kodiak Sciences

Mercato: NASDAQ - National

24,76
+7,84%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5924,75+7,80%700
21.59.5324,64+7,32%300
21.59.4324,585+7,08%500
21.59.3624,57+7,01%1.488
21.59.3624,585+7,08%100
21.59.3524,60+7,14%100
21.59.3524,59+7,10%100
21.59.3424,525+6,82%100
21.59.3424,58+7,06%100
21.59.0124,56+6,97%100
21.58.5024,53+6,84%300
21.58.5024,54+6,88%200
21.58.5024,58+7,06%100
21.58.4324,59+7,10%202
21.58.4124,5913+7,10%101
21.58.4124,58+7,06%598
21.58.4124,59+7,10%100
21.58.3424,57+7,01%100
21.58.3424,56+6,97%434
21.58.3424,55+6,93%1.131
21.58.3424,545+6,90%100
21.58.3424,54+6,88%100
21.58.3424,53+6,84%120
21.58.3424,515+6,77%1.600
21.58.3424,54+6,88%600
21.58.3424,515+6,77%3.353
21.58.3424,58+7,06%335
21.58.1024,49+6,66%187
21.58.0824,51+6,75%300
21.58.0824,509+6,75%100
OraValoreVar.%Volume
21.57.5524,5186+6,79%100
21.57.5524,525+6,82%100
21.57.5424,52+6,79%100
21.57.5224,54+6,88%128
21.57.5224,55+6,93%120
21.57.5124,54+6,88%100
21.57.5124,55+6,93%379
21.57.1924,54+6,88%200
21.57.0024,55+6,93%444
21.56.5624,535+6,86%100
21.56.5624,54+6,88%520
21.56.4624,55+6,93%250
21.56.4624,54+6,88%100
21.56.4624,55+6,93%100
21.56.4624,53+6,84%100
21.56.4624,55+6,93%375
21.56.4624,54+6,88%500
21.56.4624,53+6,84%800
21.56.3024,58+7,06%100
21.56.2024,555+6,95%119
21.56.0124,55+6,93%103
21.55.5124,565+6,99%200
21.55.3324,56+6,97%200
21.55.3324,54+6,88%100
21.55.3324,55+6,93%616
21.55.3324,57+7,01%117
21.55.1024,58+7,06%100
21.55.0024,55+6,93%688
21.54.4624,51+6,75%200
21.54.2624,54+6,88%199
OraValoreVar.%Volume
21.53.2424,51+6,75%100
21.53.2424,49+6,66%300
21.53.2424,51+6,75%200
21.53.2424,49+6,66%210
21.53.2424,505+6,73%300
21.52.4024,545+6,90%100
21.52.3424,535+6,86%100
21.52.3324,54+6,88%600
21.52.2624,58+7,06%100
21.52.2624,55+6,93%404
21.52.2624,56+6,97%204
21.52.2224,58+7,06%100
21.52.2224,62+7,23%200
21.52.2224,58+7,06%200
21.52.2024,40+6,27%100
21.52.2024,50+6,71%985
21.52.2024,51+6,75%600
21.52.2024,55+6,93%100
21.52.2024,525+6,82%100
21.52.2024,54+6,88%300
21.52.2024,55+6,93%100
21.52.2024,56+6,97%100
21.52.2024,55+6,93%1.200
21.52.2024,47+6,58%200
21.52.2024,46+6,53%200
21.52.2024,47+6,58%100
21.52.2024,40+6,27%300
21.52.2024,51+6,75%100
21.51.5624,375+6,16%200
21.51.1624,37+6,14%100
OraValoreVar.%Volume
21.51.1224,39+6,23%100
21.51.1224,37+6,14%100
21.51.1224,38+6,18%100
21.51.1224,39+6,23%1.700
21.51.1224,37+6,14%234
21.51.1224,375+6,16%300
21.51.1224,39+6,23%100
21.51.1224,41+6,32%100
21.51.1224,42+6,36%200
21.51.1224,41+6,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```