Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Kodiak Sciences

Mercato: NASDAQ - National

41,01
-6,11%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0041,01INV.72.718
21.59.5641,00-0,02%2.338
21.59.5241,01INV.1.376
21.59.5241,005-0,01%100
21.59.5241,01INV.882
21.59.5041,005-0,01%100
21.59.4941,01INV.455
21.59.4741,005-0,01%602
21.59.4741,01INV.290
21.59.4741,005-0,01%100
21.59.4741,00-0,02%705
21.59.4741,005-0,01%295
21.59.4741,01INV.361
21.59.4741,005-0,01%100
21.59.4641,02+0,02%100
21.59.4641,03+0,05%100
21.59.4641,02+0,02%153
21.59.4641,01INV.400
21.59.4641,03+0,05%100
21.59.4641,01INV.231
21.59.4641,03+0,05%100
21.59.4641,02+0,02%131
21.59.4641,03+0,05%100
21.59.4641,02+0,02%206
21.59.4641,01INV.231
21.59.4641,02+0,02%100
21.59.4641,01INV.1.622
21.59.4641,02+0,02%150
21.59.4641,04+0,07%101
21.59.4241,01INV.1.200
OraValoreVar.%Volume
21.59.3941,09+0,20%100
21.59.3941,07+0,15%125
21.59.3541,16+0,37%452
21.59.3541,15+0,34%130
21.59.3441,17+0,39%100
21.59.3441,16+0,37%225
21.59.3441,17+0,39%211
21.59.3141,205+0,48%100
21.59.3141,22+0,51%200
21.59.3141,20+0,46%200
21.59.3141,205+0,48%200
21.59.3141,22+0,51%200
21.59.3141,21+0,49%661
21.59.3141,22+0,51%110
21.59.2741,215+0,50%110
21.59.2741,22+0,51%220
21.59.2741,21+0,49%439
21.59.2741,22+0,51%100
21.59.2741,25+0,59%458
21.59.2741,24+0,56%573
21.59.2741,23+0,54%204
21.59.2741,22+0,51%100
21.59.2741,21+0,49%464
21.59.2741,22+0,51%110
21.59.1741,205+0,48%100
21.59.0741,16+0,37%121
21.59.0141,19+0,44%200
21.58.5941,25+0,59%100
21.58.5841,23+0,54%200
21.58.5841,32+0,76%200
OraValoreVar.%Volume
21.58.5841,23+0,54%600
21.58.5841,31+0,73%100
21.58.5841,23+0,54%100
21.58.5841,31+0,73%100
21.58.5841,32+0,76%300
21.58.5841,31+0,73%436
21.58.5841,24+0,56%429
21.58.5841,32+0,76%700
21.58.5841,33+0,78%100
21.58.5841,29+0,68%400
21.58.5841,32+0,76%100
21.58.5841,31+0,73%121
21.58.5841,32+0,76%100
21.58.5841,35+0,83%200
21.58.5841,34+0,80%100
21.58.5841,365+0,87%665
21.58.5541,40+0,95%112
21.58.5441,37+0,88%100
21.58.5441,3675+0,87%100
21.58.5441,41+0,98%710
21.58.4741,45+1,07%120
21.58.4341,43+1,02%100
21.58.3641,50+1,19%201
21.58.3441,47+1,12%100
21.58.3441,46+1,10%200
21.58.3441,49+1,17%100
21.58.3441,50+1,19%200
21.58.3041,44+1,05%137
21.58.2541,45+1,07%150
21.58.2441,46+1,10%208
OraValoreVar.%Volume
21.58.2341,44+1,05%324
21.58.2341,48+1,15%100
21.58.2341,46+1,10%100
21.58.2341,44+1,05%100
21.58.2341,49+1,17%100
21.58.2341,46+1,10%400
21.58.2341,48+1,15%100
21.58.2341,50+1,19%323
21.58.2341,51+1,22%200
21.58.2241,515+1,23%500

(*) I dati sono limitati agli ultimi 100 contratti.

```