Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Kodiak Sciences

Mercato: NASDAQ - National

32,35
-2,62%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5632,35INV.100
21.59.5632,37+0,06%100
21.59.5632,34-0,03%100
21.59.5432,35INV.272
21.59.5332,36+0,03%200
21.59.5332,38+0,09%400
21.59.5332,36+0,03%200
21.59.5332,37+0,06%493
21.59.5332,36+0,03%300
21.59.5332,35INV.251
21.59.5332,34-0,03%589
21.59.5132,35INV.579
21.59.4932,36+0,03%105
21.59.4732,35INV.1.003
21.59.4732,34-0,03%100
21.59.4732,35INV.200
21.59.4732,36+0,03%200
21.59.4732,35INV.200
21.59.4732,34-0,03%100
21.59.4732,35INV.262
21.59.4732,34-0,03%264
21.59.4632,36+0,03%1.413
21.59.4432,3793+0,09%6.200
21.59.4132,35INV.210
21.59.4132,365+0,05%145
21.59.4132,35INV.100
21.59.4132,36+0,03%100
21.59.4132,375+0,08%135
21.59.4132,38+0,09%100
21.59.3932,35INV.174
OraValoreVar.%Volume
21.59.3932,375+0,08%200
21.59.3732,365+0,05%100
21.59.3732,375+0,08%100
21.59.3632,40+0,15%171
21.59.3632,405+0,17%217
21.59.3632,41+0,19%100
21.59.3632,405+0,17%201
21.59.3632,41+0,19%100
21.59.3632,39+0,12%200
21.59.3632,37+0,06%100
21.59.3632,40+0,15%100
21.59.3632,39+0,12%200
21.59.3632,38+0,09%100
21.59.3632,39+0,12%838
21.59.3632,38+0,09%503
21.59.3432,37+0,06%500
21.59.3332,39+0,12%100
21.59.3332,37+0,06%200
21.59.3232,38+0,09%460
21.59.3132,415+0,20%314
21.59.3132,458+0,33%586
21.59.3132,415+0,20%100
21.59.3132,38+0,09%1.031
21.59.2832,415+0,20%100
21.59.2732,41+0,19%200
21.59.2732,46+0,34%170
21.59.2532,45+0,31%120
21.59.2432,415+0,20%800
21.59.2232,44+0,28%120
21.59.2132,48+0,40%800
OraValoreVar.%Volume
21.59.2132,445+0,29%400
21.59.2132,47+0,37%100
21.59.2132,46+0,34%161
21.59.2132,45+0,31%241
21.59.2132,455+0,32%200
21.59.2132,45+0,31%1.308
21.59.2132,435+0,26%200
21.59.2132,42+0,22%100
21.59.2132,43+0,25%340
21.59.2132,49+0,43%1.000
21.59.2132,48+0,40%100
21.59.2032,49+0,43%200
21.59.1932,57+0,68%1.808
21.59.1732,575+0,70%200
21.59.1732,57+0,68%2.882
21.59.1432,575+0,70%100
21.59.1432,57+0,68%2.380
21.59.1232,525+0,54%100
21.59.1232,57+0,68%200
21.59.1232,52+0,53%100
21.59.1232,57+0,68%1.169
21.59.1232,525+0,54%100
21.59.1232,53+0,56%500
21.59.1232,52+0,53%100
21.59.1232,57+0,68%625
21.59.1232,56+0,65%120
21.59.1232,57+0,68%351
21.59.1232,56+0,65%506
21.59.1232,57+0,68%240
21.59.1232,53+0,56%300
OraValoreVar.%Volume
21.59.1232,57+0,68%342
21.59.1232,56+0,65%440
21.59.1232,53+0,56%240
21.59.1232,5008+0,47%200
21.59.1132,49+0,43%342
21.59.1032,53+0,56%120
21.59.1032,525+0,54%100
21.59.1032,53+0,56%200
21.59.1032,48+0,40%100
21.59.1032,52+0,53%100

(*) I dati sono limitati agli ultimi 100 contratti.

```