Milano 17:35
53.664 -0,10%
Nasdaq 19:49
29.645 -0,26%
Dow Jones 19:49
53.915 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kodiak Sciences

Mercato: NASDAQ - National

43,1
-5,00%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.50
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.50.1043,10-5,00%100
19.50.1043,07-5,07%200
19.50.1043,10-5,00%100
19.50.1043,045-5,12%200
19.49.5043,025-5,17%100
19.49.5043,05-5,11%200
19.49.2743,06-5,09%714
19.49.0443,08-5,05%100
19.49.0443,10-5,00%700
19.49.0443,11-4,98%100
19.49.0443,19-4,80%4.302
19.49.0443,22-4,74%931
19.48.5843,25-4,67%100
19.47.1543,29-4,58%100
19.47.1543,30-4,56%200
19.47.1343,31-4,54%100
19.46.2143,36-4,43%976
19.46.1043,31-4,54%100
19.45.0643,35-4,45%125
19.45.0643,34-4,47%347
19.45.0643,35-4,45%125
19.41.0143,40-4,34%200
19.40.5143,48-4,17%118
19.38.2943,495-4,13%100
19.37.0743,51-4,10%100
19.36.3143,43-4,28%1.183
19.36.1543,515-4,09%213
19.36.1543,54-4,03%127
19.36.0743,56-3,99%100
19.35.3043,41-4,32%646
OraValoreVar.%Volume
19.35.3043,42-4,30%100
19.35.3043,43-4,28%100
19.35.3043,44-4,25%100
19.35.3043,45-4,23%100
19.35.0843,52-4,08%375
19.35.0843,51-4,10%110
19.34.1743,4148-4,31%250
19.34.0643,44-4,25%100
19.33.1943,42-4,30%100
19.33.1843,435-4,26%100
19.33.1843,35-4,45%650
19.33.1843,40-4,34%300
19.33.1843,36-4,43%100
19.33.1843,40-4,34%100
19.33.1843,395-4,35%100
19.33.1843,34-4,47%500
19.33.1843,355-4,44%100
19.33.1843,24-4,69%194
19.33.1843,39-4,36%100
19.33.1843,31-4,54%200
19.33.1843,28-4,61%100
19.33.1843,24-4,69%100
19.33.1843,20-4,78%100
19.33.1843,21-4,76%100
19.33.1843,19-4,80%300
19.33.1843,21-4,76%200
19.33.1843,22-4,74%200
19.33.1843,19-4,80%5.500
19.33.1843,20-4,78%100
19.30.4043,245-4,68%100
OraValoreVar.%Volume
19.29.4943,30-4,56%100
19.29.4943,29-4,58%100
19.29.4943,31-4,54%205
19.29.4943,26-4,65%100
19.28.3643,36-4,43%100
19.28.0143,37-4,41%100
19.25.2343,36-4,43%635
19.22.4543,375-4,40%100
19.18.1243,41-4,32%100
19.16.4843,47-4,19%350
19.15.3743,41-4,32%100
19.15.3743,39-4,36%100
19.14.3243,355-4,44%100
19.14.0743,40-4,34%250
19.11.2743,355-4,44%100
19.10.2343,30-4,56%254
19.10.0543,32-4,52%100
19.09.3043,345-4,46%700
19.08.4443,38-4,39%600
19.08.0643,37-4,41%100
19.08.0543,35-4,45%100
19.08.0543,31-4,54%1.275
19.07.4943,30-4,56%125
19.07.0143,26-4,65%284
19.07.0143,21-4,76%137
19.07.0143,195-4,79%200
19.07.0143,20-4,78%100
19.07.0143,21-4,76%100
19.06.0943,265-4,64%500
19.06.0543,31-4,54%100
OraValoreVar.%Volume
19.05.2243,33-4,50%100
19.05.2243,32-4,52%300
19.05.2243,32-4,52%100
19.05.1743,35-4,45%400
19.05.1743,34-4,47%100
19.05.1743,32-4,52%100
19.05.1743,30-4,56%100
19.05.1743,32-4,52%300
19.04.5743,2564-4,66%100
19.04.2143,255-4,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```