Milano 17:35
53.664 -0,10%
Nasdaq 19:28
29.674 -0,16%
Dow Jones 19:28
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kodiak Sciences

Mercato: NASDAQ - National

43,36
-4,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.28.3643,36-4,43%100
19.28.0143,37-4,41%100
19.25.2343,36-4,43%635
19.22.4543,375-4,40%100
19.18.1243,41-4,32%100
19.16.4843,47-4,19%350
19.15.3743,41-4,32%100
19.15.3743,39-4,36%100
19.14.3243,355-4,44%100
19.14.0743,40-4,34%250
19.11.2743,355-4,44%100
19.10.2343,30-4,56%254
19.10.0543,32-4,52%100
19.09.3043,345-4,46%700
19.08.4443,38-4,39%600
19.08.0643,37-4,41%100
19.08.0543,35-4,45%100
19.08.0543,31-4,54%1.275
19.07.4943,30-4,56%125
19.07.0143,26-4,65%284
19.07.0143,21-4,76%137
19.07.0143,195-4,79%200
19.07.0143,20-4,78%100
19.07.0143,21-4,76%100
19.06.0943,265-4,64%500
19.06.0543,31-4,54%100
19.05.2243,33-4,50%100
19.05.2243,32-4,52%300
19.05.2243,32-4,52%100
19.05.1743,35-4,45%400
OraValoreVar.%Volume
19.05.1743,34-4,47%100
19.05.1743,32-4,52%100
19.05.1743,30-4,56%100
19.05.1743,32-4,52%300
19.04.5743,2564-4,66%100
19.04.2143,255-4,66%100
19.04.1143,21-4,76%300
19.04.0543,2158-4,75%450
19.04.0543,19-4,80%210
19.04.0543,25-4,67%100
19.04.0543,41-4,32%500
19.04.0543,2158-4,75%100
19.04.0443,21-4,76%100
19.04.0443,1905-4,80%135
19.04.0443,22-4,74%700
19.04.0443,25-4,67%100
19.04.0443,27-4,63%100
19.04.0443,19-4,80%407
19.04.0443,27-4,63%100
19.04.0443,19-4,80%1.392
19.04.0443,27-4,63%100
19.04.0443,19-4,80%366
19.04.0443,1905-4,80%250
19.04.0443,27-4,63%200
19.04.0443,20-4,78%111
19.04.0443,27-4,63%100
19.04.0443,19-4,80%2.600
19.04.0443,41-4,32%150
19.04.0443,19-4,80%500
19.04.0443,25-4,67%210
OraValoreVar.%Volume
19.04.0443,19-4,80%189
19.04.0443,191-4,80%249
19.04.0443,19-4,80%151
19.04.0443,191-4,80%300
19.04.0443,19-4,80%1.334
19.04.0443,191-4,80%151
19.04.0443,19-4,80%166
19.04.0443,315-4,53%300
19.04.0443,26-4,65%100
19.04.0443,25-4,67%100
19.04.0443,26-4,65%100
19.04.0443,25-4,67%100
19.04.0443,26-4,65%100
19.04.0443,25-4,67%100
19.04.0443,26-4,65%200
19.04.0443,25-4,67%100
19.04.0443,26-4,65%100
19.04.0443,2502-4,67%100
19.04.0443,2515-4,67%500
19.04.0443,25-4,67%100
19.04.0443,40-4,34%2.400
19.04.0443,41-4,32%1.000
19.04.0443,40-4,34%9.573
19.04.0443,42-4,30%100
19.04.0443,40-4,34%400
19.04.0443,43-4,28%500
19.04.0443,42-4,30%100
19.04.0443,40-4,34%700
19.04.0443,45-4,23%100
19.04.0443,40-4,34%100
OraValoreVar.%Volume
19.04.0443,45-4,23%100
19.04.0443,4019-4,34%350
19.04.0443,45-4,23%100
19.04.0443,40-4,34%100
19.04.0443,45-4,23%100
19.04.0443,40-4,34%250
19.04.0443,4105-4,32%110
19.04.0443,4172-4,30%500
19.04.0443,4459-4,24%100
19.04.0443,41-4,32%130

(*) I dati sono limitati agli ultimi 100 contratti.

```