Milano 17:35
53.664 -0,10%
Nasdaq 18:18
29.714 -0,03%
Dow Jones 18:18
53.955 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Kodiak Sciences

Mercato: NASDAQ - National

44,14
-2,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.18.0544,14-2,71%200
18.18.0544,13-2,73%300
18.16.0044,14-2,71%120
18.16.0044,15-2,69%100
18.13.0944,065-2,88%100
18.11.3344,0812-2,84%100
18.10.5344,12-2,76%100
18.10.2744,10-2,80%244
18.09.0344,12-2,76%100
18.06.4444,05-2,91%100
18.06.1344,055-2,90%100
18.02.0744,115-2,77%430
18.00.2244,11-2,78%150
17.57.5344,06-2,89%500
17.57.5344,12-2,76%100
17.57.3344,00-3,02%120
17.57.1644,04-2,93%200
17.57.1644,02-2,98%100
17.57.1044,075-2,85%100
17.56.3244,00-3,02%800
17.56.3243,98-3,06%100
17.56.0244,028-2,96%883
17.49.1844,09-2,82%100
17.48.5044,03-2,95%100
17.47.5744,02-2,98%300
17.44.3944,09-2,82%100
17.42.1943,97-3,09%232
17.42.1943,98-3,06%100
17.42.1843,96-3,11%100
17.42.1843,97-3,09%300
OraValoreVar.%Volume
17.42.0844,03-2,95%100
17.42.0844,01-3,00%300
17.37.1844,13-2,73%100
17.37.1844,14-2,71%100
17.37.1844,14-2,71%100
17.36.2944,20-2,58%600
17.36.0744,18-2,62%100
17.35.5244,245-2,48%100
17.35.3444,17-2,64%100
17.31.3844,305-2,35%100
17.31.3244,25-2,47%100
17.29.0344,44-2,05%100
17.28.2844,31-2,34%100
17.28.2244,355-2,24%200
17.27.2244,45-2,03%100
17.27.1744,33-2,29%100
17.27.1744,35-2,25%100
17.27.1744,33-2,29%100
17.26.2544,34-2,27%100
17.26.2544,295-2,37%100
17.26.2144,31-2,34%100
17.23.3144,44-2,05%100
17.23.1344,36-2,23%200
17.22.1044,37-2,20%100
17.20.2944,365-2,22%300
17.19.2344,47-1,98%100
17.18.5244,40-2,14%101
17.18.5244,42-2,09%786
17.17.4744,40-2,14%100
17.17.4744,415-2,10%108
OraValoreVar.%Volume
17.17.4744,41-2,12%122
17.17.4744,43-2,07%100
17.17.4344,50-1,92%217
17.17.3444,59-1,72%496
17.16.3744,495-1,93%108
17.16.3044,53-1,85%100
17.16.2144,50-1,92%200
17.16.1844,56-1,79%100
17.16.1844,57-1,76%100
17.16.1844,56-1,79%100
17.16.1844,58-1,74%200
17.16.1044,46-2,01%100
17.14.4444,38-2,18%100
17.12.4644,47-1,98%100
17.12.4544,37-2,20%100
17.12.4544,51-1,90%100
17.12.4544,43-2,07%100
17.12.4544,37-2,20%100
17.12.4044,34-2,27%100
17.11.2744,23-2,51%500
17.10.3144,225-2,52%100
17.08.5944,30-2,36%100
17.08.4144,395-2,15%200
17.08.0244,385-2,17%200
17.07.0044,35-2,25%100
17.06.5744,28-2,40%200
17.06.5744,26-2,45%200
17.06.5744,28-2,40%1.090
17.06.5744,26-2,45%100
17.06.5744,22-2,53%100
OraValoreVar.%Volume
17.06.5744,23-2,51%200
17.06.5744,22-2,53%200
17.06.5744,28-2,40%100
17.06.5744,275-2,41%100
17.06.5744,26-2,45%100
17.06.5744,34-2,27%100
17.06.5744,25-2,47%561
17.06.5744,29-2,38%100
17.06.5744,28-2,40%180
17.06.5744,29-2,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```