Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Kodiak Sciences

Mercato: NASDAQ - National

23,06
+9,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5423,06+0,09%300
21.59.5123,09+0,22%362
21.59.5123,08+0,17%449
21.59.5023,08+0,17%454
21.59.4823,10+0,26%122
21.59.4323,09+0,22%100
21.59.4323,095+0,24%100
21.59.4323,09+0,22%100
21.59.2123,10+0,26%600
21.59.1923,095+0,24%100
21.59.1923,10+0,26%1.200
21.58.5723,09+0,22%377
21.58.5523,10+0,26%100
21.58.5223,09+0,22%100
21.58.4323,13+0,39%1.772
21.58.4023,10+0,26%200
21.58.4023,11+0,30%100
21.58.4023,125+0,37%200
21.58.4023,13+0,39%939
21.58.4023,12+0,35%300
21.58.4023,10+0,26%562
21.58.4023,12+0,35%100
21.58.4023,10+0,26%200
21.58.4023,11+0,30%100
21.58.4023,10+0,26%200
21.58.4023,11+0,30%300
21.58.4023,105+0,28%100
21.58.4023,10+0,26%100
21.58.4023,11+0,30%100
21.58.4023,105+0,28%100
OraValoreVar.%Volume
21.58.4023,11+0,30%400
21.58.4023,10+0,26%400
21.58.4023,11+0,30%100
21.58.4023,09+0,22%910
21.58.4023,10+0,26%100
21.58.4023,105+0,28%100
21.58.4023,11+0,30%300
21.58.1523,13+0,39%429
21.58.0023,095+0,24%100
21.58.0023,105+0,28%200
21.58.0023,10+0,26%100
21.58.0023,09+0,22%100
21.58.0023,105+0,28%200
21.58.0023,10+0,26%567
21.58.0023,095+0,24%100
21.58.0023,09+0,22%600
21.58.0023,095+0,24%406
21.58.0023,09+0,22%100
21.58.0023,095+0,24%100
21.58.0023,09+0,22%100
21.58.0023,095+0,24%100
21.58.0023,09+0,22%189
21.58.0023,095+0,24%100
21.58.0023,08+0,17%1.132
21.58.0023,09+0,22%100
21.57.5523,095+0,24%400
21.57.3623,0875+0,21%100
21.57.3223,08+0,17%100
21.57.3223,085+0,20%500
21.57.2523,10+0,26%100
OraValoreVar.%Volume
21.57.2523,11+0,30%1.900
21.57.1223,125+0,37%300
21.57.0323,115+0,33%500
21.57.0023,14+0,43%300
21.57.0023,15+0,48%100
21.56.4923,16+0,52%700
21.56.4123,18+0,61%200
21.56.4123,17+0,56%618
21.56.4123,18+0,61%100
21.56.4123,17+0,56%478
21.56.3023,19+0,65%480
21.56.0523,21+0,74%100
21.55.5623,215+0,76%100
21.55.4923,21+0,74%100
21.55.4023,25+0,91%555
21.55.1023,20+0,69%100
21.55.0923,28+1,04%100
21.54.5823,30+1,13%130
21.54.5123,43+1,69%102
21.54.5123,39+1,52%100
21.54.5123,44+1,74%200
21.54.5123,42+1,65%300
21.54.5123,41+1,61%200
21.54.5123,40+1,56%100
21.54.5123,39+1,52%100
21.54.5123,41+1,61%100
21.54.5123,395+1,54%100
21.54.5123,40+1,56%100
21.54.5123,39+1,52%286
21.54.5123,40+1,56%100
OraValoreVar.%Volume
21.54.5123,43+1,69%237
21.54.5123,40+1,56%100
21.54.5123,42+1,65%100
21.54.5123,43+1,69%100
21.54.5123,4125+1,62%100
21.54.5123,39+1,52%100
21.54.5123,41+1,61%300
21.54.5123,39+1,52%186
21.54.5123,40+1,56%100
21.54.5123,41+1,61%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```