Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Koenig & Bauer

ISIN: DE0007193500 - Mercato: XETRA

8,43
+4,72%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.348,43+4,72%230
17.29.478,38+4,10%32
17.15.048,40+4,35%86
17.15.028,43+4,72%180
17.15.018,42+4,60%3.500
17.06.408,50+5,59%5
16.40.008,44+4,84%924
16.20.008,41+4,47%11
15.46.358,43+4,72%21
15.18.148,385+4,16%59
15.18.138,33+3,48%161
15.18.138,44+4,84%924
15.15.528,53+5,96%268
15.15.528,48+5,34%146
15.15.508,42+4,60%924
15.15.508,43+4,72%57
15.15.468,51+5,71%8
14.51.118,43+4,72%41
14.45.008,45+4,97%30
14.45.008,395+4,29%16
14.44.588,40+4,35%924
14.44.578,37+3,98%800
14.25.368,28+2,86%255
10.41.048,23+2,24%86
10.20.388,14+1,12%14
10.10.158,21+1,99%11
10.05.198,14+1,12%82
9.56.338,18+1,61%665
9.51.418,25+2,48%1
9.33.488,18+1,61%82
OraValoreVar.%Volume
9.22.468,09+0,50%18
9.22.458,18+1,61%484
9.22.458,23+2,24%110
9.22.458,25+2,48%6
9.17.038,26+2,61%57
9.17.018,34+3,60%421
9.17.018,33+3,48%2
9.17.018,31+3,23%75
9.17.018,25+2,48%2
9.03.478,14+1,12%1.288
9.02.328,13+0,99%140
18.30.078,05INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```