Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Kohl's

Mercato: NYSE

12,08
-5,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5912,08-5,11%5.437
21.59.5812,0875-5,05%200
21.59.5812,08-5,11%447
21.59.5812,09-5,03%300
21.59.5812,085-5,07%100
21.59.5712,08-5,11%555
21.59.5612,09-5,03%793
21.59.5512,095-4,99%900
21.59.5312,09-5,03%273
21.59.5312,095-4,99%1.251
21.59.5212,09-5,03%200
21.59.5212,085-5,07%100
21.59.5212,09-5,03%665
21.59.5212,095-4,99%100
21.59.5112,09-5,03%787
21.59.5112,095-4,99%400
21.59.5012,095-4,99%868
21.59.5012,09-5,03%5.038
21.59.5012,0905-5,02%175
21.59.4912,08-5,11%100
21.59.4912,085-5,07%100
21.59.4912,08-5,11%500
21.59.4812,085-5,07%300
21.59.4712,08-5,11%723
21.59.4512,085-5,07%1.500
21.59.4312,08-5,11%263
21.59.4312,085-5,07%300
21.59.4312,08-5,11%4.433
21.59.3812,085-5,07%200
21.59.3812,08-5,11%100
OraValoreVar.%Volume
21.59.3812,085-5,07%100
21.59.3812,08-5,11%100
21.59.3812,085-5,07%200
21.59.3712,08-5,11%200
21.59.3712,085-5,07%100
21.59.3712,08-5,11%405
21.59.3612,085-5,07%567
21.59.3612,08-5,11%232
21.59.3612,085-5,07%300
21.59.3312,09-5,03%4.747
21.59.3312,08-5,11%100
21.59.3312,085-5,07%222
21.59.3312,09-5,03%292
21.59.3312,08-5,11%100
21.59.3312,09-5,03%800
21.59.3312,085-5,07%984
21.59.3112,0816-5,09%399
21.59.3112,08-5,11%3.723
21.59.2912,085-5,07%200
21.59.2912,08-5,11%100
21.59.2812,09-5,03%400
21.59.2812,08-5,11%300
21.59.2812,085-5,07%300
21.59.2812,09-5,03%400
21.59.2812,08-5,11%655
21.59.2812,085-5,07%200
21.59.2712,08-5,11%305
21.59.2712,085-5,07%100
21.59.2712,08-5,11%2.737
21.59.2512,085-5,07%100
OraValoreVar.%Volume
21.59.2412,08-5,11%2.483
21.59.2112,085-5,07%1.450
21.59.2112,09-5,03%2.473
21.59.2012,095-4,99%1.100
21.59.1912,099-4,96%590
21.59.1912,09-5,03%917
21.59.1812,0999-4,95%200
21.59.1812,085-5,07%200
21.59.1812,09-5,03%857
21.59.1812,085-5,07%100
21.59.1812,09-5,03%3.971
21.59.1812,085-5,07%1.002
21.59.1812,09-5,03%200
21.59.1812,085-5,07%100
21.59.1812,09-5,03%1.154
21.59.1812,085-5,07%100
21.59.1812,09-5,03%100
21.59.1812,091-5,02%200
21.59.1812,09-5,03%2.107
21.59.1612,10-4,95%100
21.59.1612,09-5,03%200
21.59.1612,10-4,95%100
21.59.1612,095-4,99%201
21.59.1612,10-4,95%100
21.59.1612,09-5,03%1.442
21.59.1512,095-4,99%2.454
21.59.1412,09-5,03%4.486
21.59.1012,095-4,99%1.200
21.59.0912,09-5,03%606
21.59.0912,095-4,99%1.359
OraValoreVar.%Volume
21.59.0812,09-5,03%1.104
21.59.0712,095-4,99%5.680
21.59.0712,10-4,95%100
21.59.0712,095-4,99%300
21.59.0712,10-4,95%6.727
21.59.0612,1099-4,87%500
21.59.0612,10-4,95%3.892
21.59.0112,105-4,91%1.418
21.59.0012,10-4,95%447
21.59.0012,105-4,91%1.600

(*) I dati sono limitati agli ultimi 100 contratti.

```