Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Kohl's

Mercato: NYSE

22,58
-1,70%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0222,58INV.371.583
21.59.5922,61+0,13%1.700
21.59.5922,60+0,09%100
21.59.5922,59+0,04%230
21.59.5922,60+0,09%4.411
21.59.5922,59+0,04%100
21.59.5822,60+0,09%400
21.59.5822,595+0,07%300
21.59.5722,60+0,09%1.012
21.59.5622,59+0,04%2.170
21.59.5422,58INV.323
21.59.5422,585+0,02%199
21.59.5422,58INV.200
21.59.5322,575-0,02%200
21.59.5222,58INV.915
21.59.5122,575-0,02%508
21.59.5022,58INV.600
21.59.4922,575-0,02%1.400
21.59.4922,57-0,04%484
21.59.4922,575-0,02%100
21.59.4922,57-0,04%100
21.59.4922,575-0,02%200
21.59.4922,57-0,04%862
21.59.4722,56-0,09%446
21.59.4722,565-0,07%118
21.59.4622,55-0,13%5.035
21.59.4622,545-0,16%100
21.59.4522,57-0,04%500
21.59.4522,565-0,07%112
21.59.4422,57-0,04%1.410
OraValoreVar.%Volume
21.59.4322,56-0,09%719
21.59.4322,555-0,11%100
21.59.4122,55-0,13%177
21.59.4022,545-0,16%900
21.59.3922,55-0,13%4.593
21.59.3822,545-0,16%200
21.59.3622,55-0,13%200
21.59.3522,545-0,16%924
21.59.3222,55-0,13%300
21.59.3222,545-0,16%223
21.59.3022,54-0,18%1.221
21.59.2922,53-0,22%783
21.59.2822,535-0,20%200
21.59.2722,54-0,18%854
21.59.2722,535-0,20%462
21.59.2722,5311-0,22%1.000
21.59.2722,54-0,18%2.873
21.59.2622,535-0,20%388
21.59.2422,54-0,18%774
21.59.2422,535-0,20%200
21.59.2422,53-0,22%362
21.59.2422,535-0,20%200
21.59.2322,53-0,22%100
21.59.2222,54-0,18%1.200
21.59.2222,535-0,20%100
21.59.2122,54-0,18%1.300
21.59.2122,535-0,20%1.140
21.59.2122,54-0,18%1.000
21.59.2022,535-0,20%1.710
21.59.1922,53-0,22%1.839
OraValoreVar.%Volume
21.59.1822,535-0,20%624
21.59.1822,54-0,18%1.121
21.59.1822,535-0,20%200
21.59.1822,54-0,18%1.901
21.59.1822,535-0,20%200
21.59.1822,54-0,18%500
21.59.1822,535-0,20%1.804
21.59.1522,54-0,18%200
21.59.1522,535-0,20%598
21.59.1422,54-0,18%1.000
21.59.1422,535-0,20%1.200
21.59.1222,54-0,18%100
21.59.1222,535-0,20%600
21.59.1122,54-0,18%500
21.59.1122,535-0,20%400
21.59.1122,54-0,18%100
21.59.1022,53-0,22%100
21.59.1022,535-0,20%308
21.59.1022,54-0,18%200
21.59.1022,535-0,20%2.593
21.59.0722,54-0,18%200
21.59.0722,535-0,20%100
21.59.0722,54-0,18%1.347
21.59.0722,535-0,20%200
21.59.0722,54-0,18%2.005
21.59.0622,545-0,16%728
21.59.0422,54-0,18%415
21.59.0422,545-0,16%700
21.59.0422,54-0,18%4.406
21.59.0422,535-0,20%400
OraValoreVar.%Volume
21.59.0122,545-0,16%200
21.59.0122,54-0,18%100
21.59.0122,545-0,16%100
21.59.0122,54-0,18%100
21.59.0122,545-0,16%100
21.59.0122,54-0,18%300
21.59.0122,545-0,16%401
21.59.0122,54-0,18%663
21.59.0122,545-0,16%300
21.59.0122,54-0,18%200

(*) I dati sono limitati agli ultimi 100 contratti.

```