Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Kohl's

Mercato: NYSE

12,73
-2,75%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.01.2312,73INV.337.054
21.59.5912,725-0,04%100
21.59.5912,72-0,08%321
21.59.5812,73INV.100
21.59.5812,725-0,04%575
21.59.5812,73INV.100
21.59.5812,725-0,04%521
21.59.5712,72-0,08%600
21.59.5412,73INV.100
21.59.5412,725-0,04%213
21.59.5412,73INV.300
21.59.5412,725-0,04%100
21.59.5412,73INV.100
21.59.5312,72-0,08%1.950
21.59.5212,73INV.100
21.59.5112,725-0,04%126
21.59.5112,73INV.2.883
21.59.5012,735+0,04%287
21.59.5012,73INV.100
21.59.4812,735+0,04%447
21.59.4712,745+0,12%299
21.59.4712,74+0,08%701
21.59.4612,745+0,12%354
21.59.4612,74+0,08%1.010
21.59.4412,745+0,12%1.493
21.59.4212,74+0,08%1.800
21.59.3912,745+0,12%105
21.59.3712,74+0,08%600
21.59.3512,745+0,12%100
21.59.3512,74+0,08%200
OraValoreVar.%Volume
21.59.3412,745+0,12%100
21.59.3412,7425+0,10%100
21.59.3412,745+0,12%2.994
21.59.3412,75+0,16%100
21.59.3412,745+0,12%500
21.59.3412,76+0,24%100
21.59.3412,755+0,20%314
21.59.3312,75+0,16%100
21.59.3112,755+0,20%554
21.59.3012,75+0,16%1.219
21.59.2912,755+0,20%380
21.59.2812,75+0,16%100
21.59.2712,755+0,20%4.494
21.59.2612,76+0,24%100
21.59.2612,755+0,20%1.039
21.59.2612,76+0,24%10.316
21.59.2612,765+0,27%200
21.59.2512,76+0,24%119
21.59.2512,765+0,27%1.220
21.59.2212,76+0,24%100
21.59.1912,77+0,31%200
21.59.1912,76+0,24%2.955
21.59.1912,765+0,27%368
21.59.1712,77+0,31%400
21.59.1612,765+0,27%4.116
21.59.1612,77+0,31%363
21.59.1612,765+0,27%100
21.59.1612,76+0,24%280
21.59.1612,77+0,31%520
21.59.1612,76+0,24%350
OraValoreVar.%Volume
21.59.1612,77+0,31%3.800
21.59.1612,775+0,35%200
21.59.1612,77+0,31%3.200
21.59.1612,775+0,35%315
21.59.1612,78+0,39%100
21.59.1612,775+0,35%100
21.59.1612,78+0,39%3.807
21.59.1612,79+0,47%26.510
21.59.1512,795+0,51%3.073
21.59.0512,79+0,47%1.020
21.59.0512,795+0,51%3.303
21.58.5712,79+0,47%200
21.58.5012,795+0,51%791
21.58.4812,79+0,47%1.100
21.58.4712,795+0,51%400
21.58.3112,82+0,71%4.203
21.58.3112,825+0,75%2.123
21.58.3112,815+0,67%784
21.58.3012,83+0,79%986
21.58.3012,825+0,75%300
21.58.3012,83+0,79%4.062
21.58.3012,835+0,82%2.298
21.58.2212,832+0,80%6.000
21.58.2112,835+0,82%4.219
21.58.1112,83+0,79%3.858
21.58.0912,835+0,82%7.357
21.58.0612,84+0,86%1.600
21.58.0612,835+0,82%323
21.58.0612,84+0,86%14.982
21.58.0612,845+0,90%5.149
OraValoreVar.%Volume
21.58.0112,85+0,94%1.978
21.58.0112,845+0,90%997
21.58.0112,85+0,94%100
21.58.0112,845+0,90%100
21.58.0112,85+0,94%1.357
21.58.0112,845+0,90%100
21.58.0112,85+0,94%200
21.58.0112,845+0,90%200
21.58.0112,85+0,94%200
21.58.0112,845+0,90%126

(*) I dati sono limitati agli ultimi 100 contratti.

```