Milano 17:22
51.833 +0,84%
Nasdaq 17:22
27.677 -0,83%
Dow Jones 17:22
52.023 -0,70%
Londra 17:22
10.778 -0,05%
Francoforte 17:21
26.410 +0,54%

Kohl's

Mercato: NYSE

24,53
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.2824,53-1,57%100
17.20.2424,51-1,65%100
17.19.5324,50-1,69%872
17.19.2424,48-1,77%100
17.18.3724,46-1,85%100
17.18.3724,465-1,83%100
17.18.3024,46-1,85%100
17.17.5724,45-1,89%224
17.17.5424,445-1,91%300
17.17.4224,48-1,77%200
17.17.4224,47-1,81%200
17.17.4224,48-1,77%300
17.16.1924,50-1,69%100
17.16.0724,485-1,75%200
17.15.5524,48-1,77%3.100
17.15.0624,50-1,69%300
17.15.0624,505-1,67%200
17.15.0324,52-1,61%100
17.15.0324,51-1,65%200
17.15.0324,52-1,61%200
17.15.0324,51-1,65%400
17.15.0324,53-1,57%200
17.15.0224,52-1,61%400
17.15.0224,53-1,57%100
17.15.0224,525-1,59%100
17.15.0224,52-1,61%200
17.15.0224,525-1,59%100
17.15.0224,50-1,69%200
17.15.0224,51-1,65%100
17.15.0224,50-1,69%200
OraValoreVar.%Volume
17.15.0224,51-1,65%200
17.15.0224,50-1,69%100
17.15.0224,51-1,65%100
17.15.0224,50-1,69%100
17.15.0224,49-1,73%200
17.14.4424,48-1,77%100
17.14.4124,49-1,73%100
17.14.4024,50-1,69%187
17.14.2424,49-1,73%100
17.14.2324,48-1,77%200
17.13.4324,46-1,85%500
17.13.1324,48-1,77%100
17.13.1324,47-1,81%100
17.13.1124,47-1,81%100
17.13.0524,48-1,77%400
17.13.0424,49-1,73%200
17.12.0524,505-1,67%100
17.11.5924,50-1,69%100
17.11.4824,51-1,65%100
17.11.4724,52-1,61%1.000
17.11.4724,53-1,57%931
17.11.4424,5375-1,53%100
17.11.4424,54-1,52%100
17.11.4324,535-1,54%100
17.11.4224,53-1,57%100
17.11.4224,54-1,52%634
17.11.3624,55-1,48%700
17.11.2324,56-1,44%200
17.11.0824,545-1,50%240
17.09.5924,55-1,48%100
OraValoreVar.%Volume
17.09.5424,54-1,52%100
17.08.5424,535-1,54%200
17.08.4724,54-1,52%100
17.08.4224,55-1,48%500
17.08.2024,53-1,57%100
17.07.3524,50-1,69%100
17.07.3524,51-1,65%100
17.07.3524,505-1,67%1.506
17.07.3524,51-1,65%100
17.07.3524,50-1,69%3.295
17.07.3524,515-1,63%400
17.07.3124,48-1,77%100
17.07.2624,49-1,73%100
17.07.2424,475-1,79%100
17.06.0324,48-1,77%100
17.05.4724,47-1,81%100
17.05.1124,46-1,85%524
17.05.1024,475-1,79%100
17.04.2924,48-1,77%100
17.04.2124,50-1,69%100
17.04.0924,49-1,73%600
17.04.0224,47-1,81%200
17.03.5224,46-1,85%200
17.03.2724,465-1,83%300
17.03.2724,48-1,77%822
17.02.3824,45-1,89%100
17.02.3824,445-1,91%100
17.02.3424,44-1,93%800
17.02.1024,45-1,89%100
17.02.0924,45-1,89%100
OraValoreVar.%Volume
17.02.0924,44-1,93%615
17.02.0924,45-1,89%200
17.02.0924,445-1,91%300
17.02.0924,44-1,93%5.900
17.02.0924,45-1,89%430
17.02.0924,44-1,93%1.223
17.02.0924,45-1,89%430
17.02.0924,44-1,93%4.640
17.02.0924,45-1,89%700
17.02.0924,44-1,93%397

(*) I dati sono limitati agli ultimi 100 contratti.

```