Milano 17:35
44.117 +1,39%
Nasdaq 17:47
25.111 -0,34%
Dow Jones 17:47
48.316 -0,29%
Londra 17:35
9.751 +1,06%
Francoforte 17:35
24.230 +0,18%

Kohl's

Mercato: NYSE

22,82
-1,93%

valuta in USD

Ultimo aggiornamento: 15/12/2025 17.48
Dati differiti di 15 minuti.

Dati intraday del 15/12/2025*
OraValoreVar.%Volume
17.48.3322,82-1,93%180
17.48.3322,81-1,98%300
17.48.3222,81-1,98%320
17.48.3222,80-2,02%250
17.48.0722,80-2,02%1.046
17.48.0222,81-1,98%200
17.48.0222,8109-1,97%274
17.47.4922,82-1,93%100
17.47.4422,81-1,98%200
17.47.3322,80-2,02%200
17.47.0622,815-1,96%300
17.46.5722,81-1,98%1.300
17.46.3322,825-1,91%100
17.46.3222,83-1,89%126
17.46.3222,82-1,93%200
17.46.3222,83-1,89%100
17.46.0622,83-1,89%100
17.46.0622,82-1,93%100
17.45.4022,835-1,87%158
17.45.0922,84-1,85%700
17.44.5822,83-1,89%100
17.44.5822,84-1,85%200
17.44.5422,85-1,80%100
17.44.3822,85-1,80%100
17.44.3822,86-1,76%100
17.44.3822,86-1,76%180
17.44.3422,845-1,83%100
17.43.3322,84-1,85%100
17.43.3222,83-1,89%100
17.43.3222,825-1,91%100
OraValoreVar.%Volume
17.43.3222,84-1,85%100
17.43.3222,83-1,89%100
17.43.3222,84-1,85%118
17.43.3222,83-1,89%100
17.43.3222,825-1,91%100
17.43.0822,825-1,91%500
17.42.3522,81-1,98%200
17.42.1422,82-1,93%200
17.42.1322,83-1,89%200
17.42.0922,845-1,83%200
17.42.0822,85-1,80%600
17.42.0822,86-1,76%400
17.41.1222,875-1,70%100
17.41.0622,865-1,74%600
17.40.3522,87-1,72%100
17.40.0222,875-1,70%100
17.39.4722,86-1,76%904
17.39.4322,865-1,74%600
17.39.3322,87-1,72%100
17.39.2922,85-1,80%500
17.39.2222,83-1,89%100
17.39.1822,8203-1,93%100
17.39.0922,82-1,93%204
17.38.5822,83-1,89%100
17.38.5822,82-1,93%150
17.38.5822,83-1,89%237
17.38.5022,81-1,98%100
17.38.5022,82-1,93%420
17.38.5022,815-1,96%100
17.38.0722,80-2,02%100
OraValoreVar.%Volume
17.38.0722,81-1,98%100
17.38.0522,79-2,06%100
17.38.0522,78-2,11%300
17.37.3522,78-2,11%400
17.37.3522,7724-2,14%300
17.37.3322,79-2,06%157
17.37.3222,78-2,11%100
17.37.0722,793-2,05%225
17.36.5922,79-2,06%100
17.36.4922,795-2,04%358
17.36.4922,7801-2,11%325
17.36.4522,79-2,06%100
17.36.4122,80-2,02%200
17.36.0722,815-1,96%100
17.36.0622,84-1,85%200
17.36.0522,83-1,89%3.999
17.36.0522,82-1,93%400
17.35.5322,85-1,80%250
17.35.4322,83-1,89%100
17.35.2922,845-1,83%711
17.35.0622,85-1,80%100
17.35.0022,865-1,74%300
17.34.4522,87-1,72%200
17.34.3222,88-1,68%200
17.34.1722,89-1,63%400
17.33.1722,905-1,57%315
17.33.0122,90-1,59%450
17.32.5122,91-1,55%200
17.32.5122,92-1,50%205
17.32.5022,9034-1,58%214
OraValoreVar.%Volume
17.32.3522,905-1,57%100
17.32.3522,91-1,55%801
17.32.3522,90-1,59%100
17.32.2622,925-1,48%100
17.32.1322,93-1,46%200
17.32.1322,92-1,50%100
17.31.5922,92-1,50%200
17.31.5722,93-1,46%185
17.31.5522,94-1,42%100
17.31.5422,925-1,48%2.100

(*) I dati sono limitati agli ultimi 100 contratti.

```