Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Kohl's

Mercato: NYSE

19,26
+0,89%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.04.4419,26INV.4.090.679
22.00.0019,21-0,26%100
21.59.5919,23-0,16%100
21.59.5919,225-0,18%100
21.59.5919,23-0,16%100
21.59.5919,225-0,18%200
21.59.5919,23-0,16%100
21.59.5919,22-0,21%200
21.59.5919,23-0,16%100
21.59.5919,22-0,21%100
21.59.5919,23-0,16%1.737
21.59.5919,24-0,10%1.025
21.59.5919,23-0,16%772
21.59.5919,24-0,10%100
21.59.5919,23-0,16%100
21.59.5919,24-0,10%1.200
21.59.5919,235-0,13%168
21.59.5919,23-0,16%998
21.59.5919,24-0,10%300
21.59.5919,23-0,16%100
21.59.5919,24-0,10%700
21.59.5919,23-0,16%772
21.59.5919,24-0,10%1.676
21.59.5919,23-0,16%600
21.59.5819,24-0,10%200
21.59.5819,23-0,16%100
21.59.5819,24-0,10%300
21.59.5819,23-0,16%139
21.59.5819,24-0,10%153
21.59.5819,23-0,16%200
OraValoreVar.%Volume
21.59.5819,24-0,10%1.024
21.59.5819,23-0,16%560
21.59.5819,24-0,10%400
21.59.5819,23-0,16%499
21.59.5819,22-0,21%630
21.59.5819,24-0,10%2.000
21.59.5819,23-0,16%400
21.59.5819,24-0,10%100
21.59.5819,23-0,16%700
21.59.5819,22-0,21%100
21.59.5819,23-0,16%200
21.59.5819,24-0,10%340
21.59.5819,23-0,16%540
21.59.5819,24-0,10%100
21.59.5819,23-0,16%800
21.59.5819,22-0,21%500
21.59.5819,225-0,18%330
21.59.5819,23-0,16%2.300
21.59.5819,24-0,10%180
21.59.5819,23-0,16%500
21.59.5819,235-0,13%200
21.59.5819,23-0,16%325
21.59.5819,24-0,10%946
21.59.5819,23-0,16%100
21.59.5819,235-0,13%200
21.59.5819,24-0,10%300
21.59.5819,235-0,13%1.200
21.59.5819,24-0,10%500
21.59.5819,23-0,16%200
21.59.5819,24-0,10%872
OraValoreVar.%Volume
21.59.5819,25-0,05%300
21.59.5819,24-0,10%300
21.59.5719,235-0,13%1.165
21.59.5719,225-0,18%200
21.59.5719,22-0,21%100
21.59.5719,225-0,18%100
21.59.5719,23-0,16%200
21.59.5719,24-0,10%102
21.59.5719,235-0,13%614
21.59.5719,23-0,16%200
21.59.5719,24-0,10%926
21.59.5719,23-0,16%100
21.59.5719,24-0,10%100
21.59.5719,23-0,16%100
21.59.5719,235-0,13%100
21.59.5719,24-0,10%300
21.59.5619,235-0,13%500
21.59.5619,24-0,10%1.400
21.59.5619,23-0,16%100
21.59.5619,24-0,10%646
21.59.5619,23-0,16%100
21.59.5619,24-0,10%100
21.59.5619,235-0,13%100
21.59.5619,23-0,16%100
21.59.5619,24-0,10%2.170
21.59.5619,25-0,05%300
21.59.5519,25-0,05%300
21.59.5519,24-0,10%100
21.59.5519,25-0,05%100
21.59.5519,24-0,10%100
OraValoreVar.%Volume
21.59.5519,2399-0,10%1.200
21.59.5519,235-0,13%200
21.59.5519,24-0,10%1.800
21.59.5519,2399-0,10%5.056
21.59.5519,24-0,10%3.600
21.59.5519,23-0,16%700
21.59.5519,235-0,13%111
21.59.5519,23-0,16%100
21.59.5519,235-0,13%200
21.59.5519,23-0,16%1.038

(*) I dati sono limitati agli ultimi 100 contratti.

```