Milano 16:11
49.061 -1,98%
Nasdaq 16:11
29.147 -1,47%
Dow Jones 16:11
49.624 -0,88%
Londra 16:11
10.183 -1,83%
Francoforte 16:11
23.956 -2,05%

Kohl's

Mercato: NYSE

11,735
-1,63%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.12
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.12.1111,735-1,63%1.403
16.12.0211,74-1,59%100
16.12.0011,735-1,63%100
16.11.5911,74-1,59%2.016
16.11.5911,735-1,63%200
16.11.4211,74-1,59%100
16.11.4211,75-1,51%9.293
16.11.4211,75-1,51%300
16.11.3011,7599-1,43%3.000
16.11.2411,755-1,47%200
16.11.2311,76-1,42%3.000
16.11.2211,75-1,51%100
16.11.2211,76-1,42%100
16.11.2211,753-1,48%433
16.11.1211,78-1,26%500
16.11.1211,775-1,30%800
16.11.1211,78-1,26%400
16.11.1211,775-1,30%100
16.11.1211,775-1,30%100
16.11.0511,78-1,26%100
16.10.5211,775-1,30%533
16.10.4611,77-1,34%434
16.10.4411,765-1,38%100
16.10.3411,76-1,42%200
16.10.3011,77-1,34%200
16.10.2511,79-1,17%100
16.10.0811,795-1,13%300
16.10.0411,80-1,09%400
16.10.0411,805-1,05%1.010
16.09.5211,8199-0,92%854
OraValoreVar.%Volume
16.09.5211,82-0,92%400
16.09.5211,815-0,96%400
16.09.5211,8199-0,92%100
16.09.5211,82-0,92%100
16.09.5211,815-0,96%500
16.09.5211,82-0,92%200
16.09.4611,82-0,92%100
16.09.4311,81-1,01%250
16.09.3311,815-0,96%100
16.09.2911,82-0,92%227
16.09.2811,83-0,84%100
16.09.2311,825-0,88%400
16.09.2111,82-0,92%931
16.09.1111,805-1,05%100
16.09.0311,80-1,09%100
16.09.0311,815-0,96%100
16.09.0111,79-1,17%2.767
16.08.3811,795-1,13%200
16.08.2011,79-1,17%316
16.08.1711,81-1,01%100
16.08.1711,805-1,05%140
16.08.1711,80-1,09%317
16.08.1711,805-1,05%119
16.08.1711,81-1,01%100
16.08.1711,79-1,17%100
16.08.1711,80-1,09%300
16.08.1711,79-1,17%131
16.08.1711,81-1,01%412
16.08.1711,80-1,09%1.605
16.08.1311,83-0,84%200
OraValoreVar.%Volume
16.08.1311,835-0,80%100
16.08.1311,84-0,75%333
16.08.1311,845-0,71%453
16.08.1311,84-0,75%836
16.08.1011,85-0,67%120
16.08.0211,85-0,67%255
16.08.0211,855-0,63%100
16.07.5811,845-0,71%100
16.07.5811,83-0,84%884
16.07.5811,84-0,75%140
16.07.5111,825-0,88%3.600
16.07.4011,8299-0,84%500
16.07.0311,82-0,92%1.894
16.07.0011,8199-0,92%4.900
16.07.0011,8196-0,93%100
16.07.0011,82-0,92%800
16.06.3511,81-1,01%400
16.06.1911,8141-0,97%100
16.06.0711,805-1,05%200
16.05.5811,81-1,01%600
16.05.5311,80-1,09%1.036
16.05.5311,79-1,17%400
16.05.3811,78-1,26%140
16.05.3311,79-1,17%2.343
16.05.0811,7899-1,17%100
16.05.0511,78-1,26%959
16.04.1911,79-1,17%100
16.04.1911,795-1,13%100
16.04.1911,79-1,17%934
16.03.2511,82-0,92%734
OraValoreVar.%Volume
16.03.2411,81-1,01%553
16.03.2311,795-1,13%171
16.03.1811,79-1,17%300
16.03.1511,81-1,01%1.200
16.03.1311,79-1,17%100
16.03.1311,7949-1,13%1.426
16.03.1311,79-1,17%1.333
16.03.0911,82-0,92%100
16.03.0911,81-1,01%100
16.03.0911,82-0,92%400

(*) I dati sono limitati agli ultimi 100 contratti.

```