Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Kohl's

Mercato: NYSE

24,53
-1,57%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0324,55-1,48%114
17.31.0324,53-1,57%111
17.30.3824,52-1,61%200
17.30.3324,53-1,57%100
17.30.3224,52-1,61%200
17.30.3224,51-1,65%100
17.30.2624,49-1,73%524
17.29.5924,51-1,65%100
17.29.4924,495-1,71%100
17.29.4624,505-1,67%100
17.29.4624,51-1,65%110
17.29.4624,49-1,73%100
17.29.2024,495-1,71%346
17.29.1424,50-1,69%100
17.29.0024,495-1,71%100
17.28.1924,50-1,69%100
17.27.3824,49-1,73%400
17.27.1324,46-1,85%100
17.27.1324,45-1,89%100
17.27.0524,4779-1,77%900
17.26.5024,47-1,81%100
17.26.3124,49-1,73%200
17.26.3124,50-1,69%100
17.26.3124,51-1,65%2.650
17.26.3124,48-1,77%100
17.26.2324,53-1,57%1.200
17.26.0324,515-1,63%1.400
17.26.0324,50-1,69%452
17.26.0324,51-1,65%100
17.26.0324,50-1,69%100
OraValoreVar.%Volume
17.26.0324,49-1,73%1.954
17.26.0324,48-1,77%300
17.26.0324,49-1,73%3.913
17.26.0324,52-1,61%632
17.25.5924,48-1,77%200
17.25.5924,49-1,73%2.290
17.25.3424,475-1,79%100
17.25.2224,47-1,81%200
17.25.1524,46-1,85%100
17.25.0924,48-1,77%200
17.25.0524,47-1,81%200
17.25.0424,49-1,73%2.300
17.25.0424,48-1,77%100
17.25.0424,47-1,81%234
17.25.0424,48-1,77%550
17.25.0424,47-1,81%100
17.25.0424,48-1,77%202
17.25.0424,475-1,79%100
17.25.0424,48-1,77%300
17.25.0424,475-1,79%100
17.25.0424,48-1,77%100
17.25.0424,47-1,81%200
17.25.0424,48-1,77%400
17.25.0424,49-1,73%3.600
17.25.0224,4875-1,74%100
17.25.0224,48-1,77%200
17.25.0224,4575-1,86%100
17.25.0024,455-1,87%100
17.24.5924,4575-1,86%100
17.24.1424,445-1,91%100
OraValoreVar.%Volume
17.23.5824,44-1,93%475
17.23.4624,45-1,89%558
17.22.5324,465-1,83%200
17.22.3324,47-1,81%100
17.22.3324,46-1,85%400
17.22.3324,475-1,79%100
17.21.4624,43-1,97%630
17.21.4524,48-1,77%200
17.21.4524,47-1,81%100
17.21.4524,48-1,77%900
17.21.4524,47-1,81%111
17.21.4524,48-1,77%1.519
17.21.0324,49-1,73%100
17.20.5024,51-1,65%200
17.20.2824,53-1,57%100
17.20.2424,51-1,65%100
17.19.5324,50-1,69%872
17.19.2424,48-1,77%100
17.18.3724,46-1,85%100
17.18.3724,465-1,83%100
17.18.3024,46-1,85%100
17.17.5724,45-1,89%224
17.17.5424,445-1,91%300
17.17.4224,48-1,77%200
17.17.4224,47-1,81%200
17.17.4224,48-1,77%300
17.16.1924,50-1,69%100
17.16.0724,485-1,75%200
17.15.5524,48-1,77%3.100
17.15.0624,50-1,69%300
OraValoreVar.%Volume
17.15.0624,505-1,67%200
17.15.0324,52-1,61%100
17.15.0324,51-1,65%200
17.15.0324,52-1,61%200
17.15.0324,51-1,65%400
17.15.0324,53-1,57%200
17.15.0224,52-1,61%400
17.15.0224,53-1,57%100
17.15.0224,525-1,59%100
17.15.0224,52-1,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```