Milano 17:35
49.481 +1,00%
Nasdaq 17:38
29.227 +0,56%
Dow Jones 17:38
49.554 -0,42%
Londra 17:30
10.301 +0,35%
Francoforte 17:35
24.137 +0,76%

Kohl's

Mercato: NYSE

12,145
-4,60%

valuta in USD

Ultimo aggiornamento: 13/05/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.38.1112,145-4,60%108
17.37.4012,14-4,63%100
17.37.4012,145-4,60%200
17.37.3912,14-4,63%1.400
17.37.1512,145-4,60%1.200
17.36.5512,15-4,56%100
17.36.2912,145-4,60%515
17.36.2812,14-4,63%400
17.36.1712,135-4,67%200
17.36.1012,13-4,71%900
17.36.0912,125-4,75%200
17.36.0612,13-4,71%100
17.36.0512,125-4,75%1.000
17.36.0512,1265-4,74%100
17.36.0212,125-4,75%200
17.35.4812,13-4,71%4.900
17.35.4812,125-4,75%100
17.35.4812,13-4,71%1.024
17.35.4812,125-4,75%930
17.35.4812,12-4,79%2.531
17.35.4812,115-4,83%130
17.35.4312,105-4,91%222
17.35.2512,1044-4,91%2.500
17.34.2812,105-4,91%100
17.33.5312,11-4,87%800
17.33.4812,105-4,91%400
17.33.3312,10-4,95%1.465
17.33.0812,095-4,99%500
17.33.0512,10-4,95%2.820
17.33.0312,11-4,87%783
OraValoreVar.%Volume
17.33.0012,12-4,79%700
17.32.4012,125-4,75%1.200
17.32.3712,13-4,71%100
17.32.3112,125-4,75%100
17.32.2912,12-4,79%1.031
17.32.2912,115-4,83%100
17.32.2912,12-4,79%725
17.32.2512,115-4,83%400
17.32.1112,12-4,79%100
17.32.0512,118-4,81%493
17.31.5712,115-4,83%100
17.31.3712,12-4,79%2.026
17.31.3212,1199-4,79%1.523
17.30.4612,115-4,83%2.024
17.30.4112,13-4,71%6.105
17.30.4112,129-4,72%400
17.30.4112,13-4,71%200
17.30.4112,125-4,75%100
17.30.4112,12-4,79%448
17.30.4112,115-4,83%1.545
17.30.4112,12-4,79%2.465
17.30.3712,11-4,87%739
17.30.3612,105-4,91%700
17.30.3612,11-4,87%700
17.30.0812,115-4,83%963
17.30.0412,115-4,83%1.090
17.30.0412,1184-4,80%115
17.29.5712,1184-4,80%900
17.29.5412,12-4,79%500
17.29.5412,125-4,75%1.000
OraValoreVar.%Volume
17.29.5412,1231-4,77%9.000
17.29.4812,125-4,75%1.100
17.29.3912,1297-4,72%100
17.29.3812,12-4,79%1.646
17.29.1712,115-4,83%100
17.29.1512,12-4,79%200
17.29.0712,13-4,71%600
17.29.0612,135-4,67%250
17.28.5512,14-4,63%100
17.28.4712,135-4,67%250
17.28.3912,1399-4,64%3.000
17.28.3212,13-4,71%300
17.28.2312,1292-4,72%555
17.28.2012,12-4,79%600
17.28.2012,13-4,71%4.739
17.28.2012,12-4,79%300
17.28.2012,125-4,75%100
17.28.2012,12-4,79%4.800
17.28.2012,11-4,87%360
17.27.5012,105-4,91%1.369
17.27.4912,11-4,87%100
17.27.4512,1099-4,87%500
17.27.4512,11-4,87%100
17.27.4512,12-4,79%7.100
17.27.4512,115-4,83%200
17.27.4512,12-4,79%502
17.27.4512,115-4,83%1.070
17.27.3112,11-4,87%100
17.26.5912,105-4,91%372
17.26.5812,11-4,87%378
OraValoreVar.%Volume
17.25.2412,105-4,91%100
17.25.2112,1038-4,92%100
17.25.1612,1099-4,87%500
17.25.0512,105-4,91%200
17.25.0112,10-4,95%500
17.24.5812,0999-4,95%200
17.24.5812,0997-4,95%449
17.24.5812,10-4,95%249
17.24.5512,095-4,99%700
17.24.4712,10-4,95%1.778

(*) I dati sono limitati agli ultimi 100 contratti.

```